iShares Edge MSCI Europe Quality Factor UCITS ETF ( CEMQ.DE) - Price History
Monthly price history for CEMQ.DE (iShares Edge MSCI Europe Quality Factor UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.60 | €11.60 |
| May 2026 | €11.66 | €11.66 |
| April 2026 | €11.46 | €11.46 |
| March 2026 | €10.97 | €10.97 |
| February 2026 | €11.81 | €11.81 |
| January 2026 | €11.44 | €11.44 |
| December 2025 | €11.14 | €11.14 |
| November 2025 | €10.93 | €10.93 |
| October 2025 | €10.89 | €10.89 |
| September 2025 | €10.65 | €10.65 |
| August 2025 | €10.46 | €10.46 |
| July 2025 | €10.40 | €10.40 |
| June 2025 | €10.55 | €10.55 |
| May 2025 | €10.85 | €10.85 |
| April 2025 | €10.50 | €10.50 |
| March 2025 | €10.49 | €10.49 |
| February 2025 | €10.92 | €10.92 |
| January 2025 | €10.74 | €10.74 |
| December 2024 | €10.11 | €10.11 |
| November 2024 | €10.30 | €10.30 |
| October 2024 | €10.17 | €10.17 |
| September 2024 | €10.67 | €10.67 |
| August 2024 | €10.79 | €10.79 |
| July 2024 | €10.49 | €10.49 |
| June 2024 | €10.58 | €10.58 |
| May 2024 | €10.48 | €10.48 |
| April 2024 | €10.11 | €10.11 |
| March 2024 | €10.30 | €10.30 |
| February 2024 | €10.04 | €10.04 |
| January 2024 | €9.91 | €9.91 |
| December 2023 | €9.75 | €9.75 |
| November 2023 | €9.35 | €9.35 |
| October 2023 | €8.78 | €8.78 |
| September 2023 | €8.99 | €8.99 |
| August 2023 | €9.13 | €9.13 |
| July 2023 | €9.39 | €9.39 |
| June 2023 | €9.27 | €9.27 |
| May 2023 | €9.09 | €9.09 |
| April 2023 | €9.34 | €9.34 |
| March 2023 | €9.15 | €9.15 |
| February 2023 | €8.99 | €8.99 |
| January 2023 | €8.94 | €8.94 |
| December 2022 | €8.51 | €8.51 |
| November 2022 | €8.84 | €8.84 |
| October 2022 | €8.17 | €8.17 |
| September 2022 | €7.83 | €7.83 |
| August 2022 | €8.30 | €8.30 |
| July 2022 | €8.84 | €8.84 |
| June 2022 | €8.04 | €8.04 |
| May 2022 | €8.62 | €8.62 |
| April 2022 | €8.93 | €8.93 |
| March 2022 | €9.03 | €9.03 |
| February 2022 | €8.79 | €8.79 |
| January 2022 | €9.04 | €9.04 |
| December 2021 | €9.66 | €9.66 |
| November 2021 | €9.19 | €9.19 |
| October 2021 | €9.34 | €9.34 |
| September 2021 | €8.82 | €8.82 |
| August 2021 | €9.32 | €9.32 |
| July 2021 | €9.09 | €9.09 |
| June 2021 | €8.80 | €8.80 |
| May 2021 | €8.58 | €8.58 |
| April 2021 | €8.35 | €8.35 |
| March 2021 | €8.09 | €8.09 |
| February 2021 | €7.65 | €7.65 |
| January 2021 | €7.50 | €7.50 |
| December 2020 | €7.63 | €7.63 |
| November 2020 | €7.33 | €7.33 |
| October 2020 | €6.58 | €6.58 |
| September 2020 | €6.93 | €6.93 |
| August 2020 | €6.93 | €6.93 |
| July 2020 | €6.72 | €6.72 |
| June 2020 | €6.78 | €6.78 |
| May 2020 | €6.66 | €6.66 |
| April 2020 | €6.47 | €6.47 |
| March 2020 | €6.09 | €6.09 |
| February 2020 | €6.79 | €6.79 |
| January 2020 | €7.46 | €7.46 |
| December 2019 | €7.55 | €7.55 |
| November 2019 | €7.30 | €7.30 |
| October 2019 | €7.10 | €7.10 |
| September 2019 | €6.97 | €6.97 |
| August 2019 | €6.74 | €6.74 |
| July 2019 | €6.76 | €6.76 |
| June 2019 | €6.77 | €6.77 |
| May 2019 | €6.47 | €6.47 |
| April 2019 | €6.73 | €6.73 |
| March 2019 | €6.52 | €6.52 |
| February 2019 | €6.33 | €6.33 |
| January 2019 | €6.04 | €6.04 |
| December 2018 | €5.70 | €5.70 |
| November 2018 | €6.02 | €6.02 |
| October 2018 | €6.03 | €6.03 |
| September 2018 | €6.34 | €6.34 |
| August 2018 | €6.30 | €6.30 |
| July 2018 | €6.38 | €6.38 |
| June 2018 | €6.16 | €6.16 |
| May 2018 | €6.20 | €6.20 |
| April 2018 | €6.12 | €6.12 |
| March 2018 | €5.86 | €5.86 |
| February 2018 | €5.93 | €5.93 |
| January 2018 | €6.16 | €6.16 |
| December 2017 | €6.14 | €6.14 |
| November 2017 | €6.08 | €6.08 |
| October 2017 | €6.20 | €6.20 |
| September 2017 | €6.08 | €6.08 |
| August 2017 | €5.88 | €5.88 |
| July 2017 | €5.89 | €5.89 |
| June 2017 | €5.94 | €5.94 |
| May 2017 | €6.14 | €6.14 |
| April 2017 | €6.05 | €6.05 |
| March 2017 | €5.92 | €5.92 |
| February 2017 | €5.73 | €5.73 |
| January 2017 | €5.50 | €5.50 |
| December 2016 | €5.57 | €5.57 |
| November 2016 | €5.32 | €5.32 |
| October 2016 | €5.23 | €5.23 |
| September 2016 | €5.40 | €5.40 |
| August 2016 | €5.41 | €5.41 |
| July 2016 | €5.48 | €5.48 |
| June 2016 | €5.34 | €5.34 |
| May 2016 | €5.56 | €5.56 |
| April 2016 | €5.37 | €5.37 |
| March 2016 | €5.33 | €5.33 |
| February 2016 | €5.26 | €5.26 |
| January 2016 | €5.35 | €5.35 |
| December 2015 | €5.68 | €5.68 |
| November 2015 | €5.93 | €5.93 |
| October 2015 | €5.74 | €5.74 |
| September 2015 | €5.26 | €5.26 |
| August 2015 | €5.41 | €5.41 |
| July 2015 | €5.90 | €5.90 |
| June 2015 | €5.62 | €5.62 |
| May 2015 | €5.88 | €5.88 |
| April 2015 | €5.78 | €5.78 |
| March 2015 | €5.70 | €5.70 |
| February 2015 | €5.60 | €5.60 |
| January 2015 | €5.28 | €5.28 |
CEMQ.DE
Price: €11.60
52 week price:
Earnings Per Share: 0.53 EUR
P/E Ratio: 21.58
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 673.4 million