CENERGY HOLDINGS S.A. - Price History
Monthly price history for CENER.AT (CENERGY HOLDINGS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8 | €8 |
| April 2024 | €7.85 | €7.85 |
| March 2024 | €7.15 | €7.15 |
| February 2024 | €7.19 | €7.19 |
| January 2024 | €7.29 | €7.29 |
| December 2023 | €7.16 | €7.16 |
| November 2023 | €6.98 | €6.98 |
| October 2023 | €6.34 | €6.34 |
| September 2023 | €6.57 | €6.57 |
| August 2023 | €7.07 | €7.07 |
| July 2023 | €7 | €7 |
| June 2023 | €6.02 | €6.02 |
| May 2023 | €5.64 | €5.69 |
| April 2023 | €4.66 | €4.70 |
| March 2023 | €3.88 | €3.91 |
| February 2023 | €3.89 | €3.92 |
| January 2023 | €3.76 | €3.78 |
| December 2022 | €3 | €3.02 |
| November 2022 | €3.18 | €3.21 |
| October 2022 | €2.83 | €2.85 |
| September 2022 | €2.55 | €2.57 |
| August 2022 | €2.57 | €2.60 |
| July 2022 | €2.86 | €2.88 |
| June 2022 | €2.55 | €2.57 |
| May 2022 | €3.16 | €3.19 |
| April 2022 | €3.24 | €3.27 |
| March 2022 | €3.35 | €3.38 |
| February 2022 | €3.62 | €3.95 |
| January 2022 | €3.47 | €3.79 |
| December 2021 | €2.84 | €3.10 |
| November 2021 | €2.67 | €2.92 |
| October 2021 | €2.47 | €2.70 |
| September 2021 | €2.18 | €2.38 |
| August 2021 | €2.38 | €2.60 |
| July 2021 | €2.26 | €2.48 |
| June 2021 | €2.25 | €2.46 |
| May 2021 | €2.42 | €2.64 |
| April 2021 | €2.59 | €2.83 |
| March 2021 | €2.30 | €2.52 |
| February 2021 | €0.03 | €1.96 |
| January 2021 | - | €1.62 |
| December 2020 | - | €1.73 |
| November 2020 | - | €1.58 |
| October 2020 | - | €1.50 |
| September 2020 | - | €1.10 |
| August 2020 | - | €0.95 |
| July 2020 | - | €0.93 |
| June 2020 | - | €0.88 |
| May 2020 | - | €1 |
| April 2020 | - | €1.03 |
| March 2020 | - | €0.74 |
| February 2020 | - | €1.09 |
| January 2020 | - | €1.41 |
| December 2019 | - | €1.36 |
| November 2019 | - | €1.32 |
| October 2019 | - | €1.33 |
| September 2019 | - | €1.35 |
| August 2019 | - | €1.43 |
| July 2019 | - | €1.51 |
| June 2019 | - | €1.54 |
| May 2019 | - | €1.32 |
| April 2019 | - | €1.28 |
| March 2019 | - | €1.30 |
| February 2019 | - | €1.31 |
| January 2019 | - | €1.22 |
| December 2018 | - | €1.27 |
| November 2018 | - | €1.13 |
| October 2018 | - | €1.11 |
| September 2018 | - | €1.24 |
| August 2018 | - | €1.17 |
| July 2018 | - | €1.29 |
| June 2018 | - | €1.26 |
| May 2018 | - | €1.18 |
| April 2018 | - | €1.33 |
| March 2018 | - | €1.16 |
| February 2018 | - | €1.34 |
| January 2018 | - | €1.45 |
| December 2017 | - | €1.23 |
| November 2017 | - | €1.10 |
| October 2017 | - | €1.05 |
| September 2017 | - | €1.05 |
| August 2017 | - | €1.21 |
| July 2017 | - | €1.09 |
| June 2017 | - | €1.12 |
| May 2017 | - | €0.85 |
| April 2017 | - | €0.86 |
| March 2017 | - | €0.83 |
| February 2017 | - | €0.91 |
| January 2017 | - | €0.82 |
| December 2016 | - | €0.62 |
CENER.AT
Price: €8
Dividend Yield: 0.01%
Forward Dividend Yield: 0.62%
Payout Ratio: 13.16%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 21.06
Exchange: ATH
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 144029
Market Capitalization: 1.5 billion
Average Dividend Frequency: 181
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%