Central Garden & Pet Company - Price History
Monthly price history for CENT (Central Garden & Pet Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.73 | $41.73 |
| April 2024 | $40.95 | $40.95 |
| March 2024 | $42.83 | $42.83 |
| February 2024 | $43.87 | $43.87 |
| January 2024 | $36.70 | $36.70 |
| December 2023 | $39.22 | $39.22 |
| November 2023 | $31.76 | $31.76 |
| October 2023 | $34.15 | $34.15 |
| September 2023 | $34.54 | $34.54 |
| August 2023 | $34.54 | $34.54 |
| July 2023 | $31.68 | $31.68 |
| June 2023 | $30.34 | $30.34 |
| May 2023 | $28.41 | $28.41 |
| April 2023 | $28.83 | $28.83 |
| March 2023 | $32.13 | $32.13 |
| February 2023 | $31.70 | $31.70 |
| January 2023 | $32.82 | $32.82 |
| December 2022 | $29.31 | $29.31 |
| November 2022 | $32.13 | $32.13 |
| October 2022 | $32.30 | $32.30 |
| September 2022 | $28.21 | $28.21 |
| August 2022 | $31.24 | $31.24 |
| July 2022 | $33.92 | $33.92 |
| June 2022 | $33.20 | $33.20 |
| May 2022 | $35.36 | $35.36 |
| April 2022 | $34.27 | $34.27 |
| March 2022 | $34.40 | $34.40 |
| February 2022 | $37.05 | $37.05 |
| January 2022 | $36.31 | $36.31 |
| December 2021 | $41.19 | $41.19 |
| November 2021 | $37.71 | $37.71 |
| October 2021 | $40.37 | $40.37 |
| September 2021 | $37.57 | $37.57 |
| August 2021 | $36.04 | $36.04 |
| July 2021 | $37.79 | $37.79 |
| June 2021 | $41.42 | $41.42 |
| May 2021 | $42.99 | $42.99 |
| April 2021 | $42.37 | $42.37 |
| March 2021 | $45.40 | $45.40 |
| February 2021 | $35.69 | $35.69 |
| January 2021 | $33.10 | $33.10 |
| December 2020 | $30.22 | $30.22 |
| November 2020 | $31.34 | $31.34 |
| October 2020 | $30.49 | $30.49 |
| September 2020 | $31.25 | $31.25 |
| August 2020 | $31.84 | $31.84 |
| July 2020 | $29.63 | $29.63 |
| June 2020 | $28.17 | $28.17 |
| May 2020 | $28.71 | $28.71 |
| April 2020 | $25.78 | $25.78 |
| March 2020 | $21.52 | $21.52 |
| February 2020 | $20.96 | $20.96 |
| January 2020 | $25.21 | $25.21 |
| December 2019 | $24.32 | $24.32 |
| November 2019 | $20.64 | $20.64 |
| October 2019 | $23.49 | $23.49 |
| September 2019 | $22.88 | $22.88 |
| August 2019 | $20.68 | $20.68 |
| July 2019 | $23.78 | $23.78 |
| June 2019 | $21.09 | $21.09 |
| May 2019 | $22.03 | $22.03 |
| April 2019 | $21.12 | $21.12 |
| March 2019 | $20 | $20 |
| February 2019 | $24.48 | $24.48 |
| January 2019 | $30.69 | $30.69 |
| December 2018 | $26.96 | $26.96 |
| November 2018 | $26.49 | $26.49 |
| October 2018 | $25.42 | $25.42 |
| September 2018 | $28.21 | $28.21 |
| August 2018 | $31.07 | $31.07 |
| July 2018 | $33.79 | $33.79 |
| June 2018 | $34.03 | $34.03 |
| May 2018 | $31.95 | $31.95 |
| April 2018 | $29.34 | $29.34 |
| March 2018 | $33.65 | $33.65 |
| February 2018 | $30.23 | $30.23 |
| January 2018 | $30.67 | $30.67 |
| December 2017 | $30.46 | $30.46 |
| November 2017 | $31.02 | $31.02 |
| October 2017 | $29.88 | $29.88 |
| September 2017 | $30.40 | $30.40 |
| August 2017 | $27.59 | $27.59 |
| July 2017 | $25.04 | $25.04 |
| June 2017 | $24.88 | $24.88 |
| May 2017 | $23.42 | $23.42 |
| April 2017 | $29.58 | $29.58 |
| March 2017 | $29.01 | $29.01 |
| February 2017 | $26.41 | $26.41 |
| January 2017 | $25.71 | $25.71 |
| December 2016 | $25.90 | $25.90 |
| November 2016 | $22.60 | $22.60 |
| October 2016 | $19.03 | $19.03 |
| September 2016 | $20.35 | $20.35 |
| August 2016 | $20.10 | $20.10 |
| July 2016 | $18.99 | $18.99 |
| June 2016 | $17.87 | $17.87 |
| May 2016 | $14.62 | $14.62 |
| April 2016 | $12.73 | $12.73 |
| March 2016 | $12.79 | $12.79 |
| February 2016 | $10.90 | $10.90 |
| January 2016 | $10.56 | $10.56 |
| December 2015 | $10.58 | $10.58 |
| November 2015 | $11.56 | $11.56 |
| October 2015 | $12.45 | $12.45 |
| September 2015 | $12.11 | $12.11 |
| August 2015 | $9.60 | $9.60 |
| July 2015 | $7.19 | $7.19 |
| June 2015 | $8.26 | $8.26 |
| May 2015 | $7.44 | $7.44 |
| April 2015 | $7.24 | $7.24 |
| March 2015 | $7.72 | $7.72 |
| February 2015 | $7.09 | $7.09 |
| January 2015 | $6.61 | $6.61 |
| December 2014 | $6.87 | $6.87 |
| November 2014 | $5.73 | $5.73 |
| October 2014 | $6.24 | $6.24 |
| September 2014 | $6.06 | $6.06 |
| August 2014 | $6.90 | $6.90 |
| July 2014 | $7.19 | $7.19 |
| June 2014 | $7.12 | $7.12 |
| May 2014 | $6.15 | $6.15 |
| April 2014 | $6.36 | $6.36 |
| March 2014 | $6.36 | $6.36 |
| February 2014 | $5.92 | $5.92 |
| January 2014 | $5.06 | $5.06 |
| December 2013 | $5.38 | $5.38 |
| November 2013 | $6.08 | $6.08 |
| October 2013 | $5.94 | $5.94 |
| September 2013 | $5.51 | $5.51 |
| August 2013 | $5.06 | $5.06 |
| July 2013 | $5.86 | $5.86 |
| June 2013 | $5.56 | $5.56 |
| May 2013 | $6.08 | $6.08 |
| April 2013 | $6.85 | $6.85 |
| March 2013 | $6.75 | $6.75 |
| February 2013 | $6.91 | $6.91 |
| January 2013 | $7.51 | $7.51 |
| December 2012 | $7.84 | $7.84 |
| November 2012 | $8.76 | $8.76 |
| October 2012 | $8.67 | $8.67 |
| September 2012 | $9.30 | $9.30 |
| August 2012 | $8.88 | $8.88 |
| July 2012 | $8.40 | $8.40 |
| June 2012 | $8.12 | $8.12 |
| May 2012 | $7.06 | $7.06 |
| April 2012 | $8.28 | $8.28 |
| March 2012 | $7.36 | $7.36 |
| February 2012 | $7.09 | $7.09 |
| January 2012 | $6.87 | $6.87 |
| December 2011 | $6.39 | $6.39 |
| November 2011 | $6.77 | $6.77 |
| October 2011 | $6.77 | $6.77 |
| September 2011 | $5.40 | $5.40 |
| August 2011 | $6.14 | $6.14 |
| July 2011 | $7 | $7 |
| June 2011 | $8.12 | $8.12 |
| May 2011 | $8 | $8 |
| April 2011 | $7.65 | $7.65 |
| March 2011 | $6.90 | $6.90 |
| February 2011 | $7.14 | $7.14 |
| January 2011 | $7.60 | $7.60 |
| December 2010 | $7.70 | $7.70 |
| November 2010 | $7.25 | $7.25 |
| October 2010 | $8.10 | $8.10 |
| September 2010 | $8.10 | $8.10 |
| August 2010 | $7.26 | $7.26 |
| July 2010 | $8.15 | $8.15 |
| June 2010 | $7.44 | $7.44 |
| May 2010 | $7.86 | $7.86 |
| April 2010 | $8.79 | $8.79 |
| March 2010 | $7.72 | $7.72 |
| February 2010 | $8.24 | $8.24 |
| January 2010 | $7.47 | $7.47 |
| December 2009 | $8.37 | $8.37 |
| November 2009 | $6.82 | $6.82 |
| October 2009 | $7.80 | $7.80 |
| September 2009 | $9.20 | $9.20 |
| August 2009 | $9.50 | $9.50 |
| July 2009 | $9.60 | $9.60 |
| June 2009 | $8.58 | $8.58 |
| May 2009 | $8.34 | $8.34 |
| April 2009 | $7.53 | $7.53 |
| March 2009 | $5.96 | $5.96 |
| February 2009 | $5.74 | $5.74 |
| January 2009 | $4.73 | $4.73 |
| December 2008 | $4.59 | $4.59 |
| November 2008 | $3.30 | $3.30 |
| October 2008 | $2.64 | $2.64 |
| September 2008 | $4.60 | $4.60 |
| August 2008 | $4.39 | $4.39 |
| July 2008 | $3.62 | $3.62 |
| June 2008 | $3.56 | $3.56 |
| May 2008 | $6.26 | $6.26 |
| April 2008 | $4.03 | $4.03 |
| March 2008 | $3.61 | $3.61 |
| February 2008 | $3.86 | $3.86 |
| January 2008 | $4.30 | $4.30 |
| December 2007 | $4.51 | $4.51 |
| November 2007 | $4.20 | $4.20 |
| October 2007 | $6.49 | $6.49 |
| September 2007 | $6.96 | $6.96 |
| August 2007 | $10.02 | $10.02 |
| July 2007 | $9.84 | $9.84 |
| June 2007 | $9.60 | $9.60 |
| May 2007 | $11.23 | $11.23 |
| April 2007 | $11.59 | $11.59 |
| March 2007 | $11.56 | $11.56 |
| February 2007 | $10.92 | $10.92 |
| January 2007 | $11.98 | $11.98 |
| December 2006 | $12.95 | $12.95 |
| November 2006 | $13.96 | $13.96 |
| October 2006 | $13.36 | $13.36 |
| September 2006 | $12.90 | $12.90 |
| August 2006 | $11.72 | $11.72 |
| July 2006 | $10.57 | $10.57 |
| June 2006 | $11.51 | $11.51 |
| May 2006 | $11.20 | $11.20 |
| April 2006 | $13.17 | $13.17 |
| March 2006 | $14.21 | $14.21 |
| February 2006 | $14.54 | $14.54 |
| January 2006 | $13.26 | $13.26 |
| December 2005 | $12.28 | $12.28 |
| November 2005 | $11.77 | $11.77 |
| October 2005 | $11.46 | $11.46 |
| September 2005 | $12.10 | $12.10 |
| August 2005 | $13.25 | $13.25 |
| July 2005 | $13.42 | $13.42 |
| June 2005 | $13.13 | $13.13 |
| May 2005 | $11.86 | $11.86 |
| April 2005 | $11.12 | $11.12 |
| March 2005 | $11.73 | $11.73 |
| February 2005 | $12.20 | $12.20 |
| January 2005 | $10.96 | $10.96 |
| December 2004 | $11.16 | $11.16 |
| November 2004 | $10.35 | $10.35 |
| October 2004 | $9.55 | $9.55 |
| September 2004 | $8.19 | $8.19 |
| August 2004 | $8.38 | $8.38 |
| July 2004 | $7.59 | $7.59 |
| June 2004 | $9.56 | $9.56 |
| May 2004 | $9.94 | $9.94 |
| April 2004 | $10.27 | $10.27 |
| March 2004 | $9.63 | $9.63 |
| February 2004 | $9.24 | $9.24 |
| January 2004 | $9.05 | $9.05 |
| December 2003 | $7.50 | $7.50 |
| November 2003 | $7.09 | $7.09 |
| October 2003 | $7.41 | $7.41 |
| September 2003 | $6.96 | $6.96 |
| August 2003 | $7.43 | $7.43 |
| July 2003 | $7.37 | $7.37 |
| June 2003 | $6.43 | $6.43 |
| May 2003 | $6.67 | $6.67 |
| April 2003 | $6.48 | $6.48 |
| March 2003 | $5.79 | $5.79 |
| February 2003 | $6.12 | $6.12 |
| January 2003 | $5.85 | $5.85 |
| December 2002 | $4.95 | $4.95 |
| November 2002 | $5.11 | $5.11 |
| October 2002 | $5.34 | $5.34 |
| September 2002 | $4.58 | $4.58 |
| August 2002 | $3.62 | $3.62 |
| July 2002 | $4.01 | $4.01 |
| June 2002 | $4.69 | $4.69 |
| May 2002 | $3.93 | $3.93 |
| April 2002 | $3.08 | $3.08 |
| March 2002 | $2.81 | $2.81 |
| February 2002 | $2.48 | $2.48 |
| January 2002 | $2.04 | $2.04 |
| December 2001 | $2.26 | $2.26 |
| November 2001 | $2.24 | $2.24 |
| October 2001 | $1.99 | $1.99 |
| September 2001 | $2.22 | $2.22 |
| August 2001 | $2.44 | $2.44 |
| July 2001 | $2.29 | $2.29 |
| June 2001 | $2.21 | $2.21 |
| May 2001 | $1.86 | $1.86 |
| April 2001 | $2.56 | $2.56 |
| March 2001 | $2.27 | $2.27 |
| February 2001 | $2.07 | $2.07 |
| January 2001 | $2.24 | $2.24 |
| December 2000 | $1.84 | $1.84 |
| November 2000 | $2.29 | $2.29 |
| October 2000 | $2.12 | $2.12 |
| September 2000 | $1.86 | $1.86 |
| August 2000 | $2 | $2 |
| July 2000 | $1.97 | $1.97 |
| June 2000 | $2.40 | $2.40 |
| May 2000 | $3.04 | $3.04 |
| April 2000 | $2.81 | $2.81 |
| March 2000 | $2.64 | $2.64 |
| February 2000 | $2.57 | $2.57 |
| January 2000 | $2.77 | $2.77 |
| December 1999 | $2.77 | $2.77 |
| November 1999 | $2.14 | $2.14 |
| October 1999 | $1.94 | $1.94 |
| September 1999 | $2.04 | $2.04 |
| August 1999 | $2.07 | $2.07 |
| July 1999 | $2.42 | $2.42 |
| June 1999 | $2.74 | $2.74 |
| May 1999 | $3.61 | $3.61 |
| April 1999 | $3.74 | $3.74 |
| March 1999 | $4.51 | $4.51 |
| February 1999 | $4.55 | $4.55 |
| January 1999 | $4.30 | $4.30 |
| December 1998 | $3.84 | $3.84 |
| November 1998 | $4.30 | $4.30 |
| October 1998 | $5.28 | $5.28 |
| September 1998 | $4.95 | $4.95 |
| August 1998 | $3.78 | $3.78 |
| July 1998 | $6.18 | $6.18 |
| June 1998 | $8.32 | $8.32 |
| May 1998 | $7.90 | $7.90 |
| April 1998 | $9.16 | $9.16 |
| March 1998 | $10.44 | $10.44 |
| February 1998 | $9.29 | $9.29 |
| January 1998 | $8.22 | $8.22 |
| December 1997 | $7.02 | $7.02 |
| November 1997 | $7.59 | $7.59 |
| October 1997 | $7.02 | $7.02 |
| September 1997 | $8.22 | $8.22 |
| August 1997 | $7.89 | $7.89 |
| July 1997 | $6.88 | $6.88 |
| June 1997 | $6.68 | $6.68 |
| May 1997 | $6.45 | $6.45 |
| April 1997 | $5.33 | $5.33 |
| March 1997 | $4.85 | $4.85 |
| February 1997 | $5.78 | $5.78 |
| January 1997 | $7.22 | $7.22 |
| December 1996 | $5.63 | $5.63 |
| November 1996 | $5.78 | $5.78 |
| October 1996 | $6.32 | $6.32 |
| September 1996 | $5.38 | $5.38 |
| August 1996 | $6.58 | $6.58 |
| July 1996 | $5.62 | $5.62 |
| June 1996 | $4.81 | $4.81 |
| May 1996 | $3.91 | $3.91 |
| April 1996 | $2.84 | $2.84 |
| March 1996 | $2.54 | $2.54 |
| February 1996 | $2.37 | $2.37 |
| January 1996 | $2.37 | $2.37 |
| December 1995 | $2.54 | $2.54 |
| November 1995 | $2.31 | $2.31 |
| October 1995 | $1.90 | $1.90 |
| September 1995 | $1.64 | $1.64 |
| August 1995 | $1.79 | $1.79 |
| July 1995 | $1.84 | $1.84 |
| June 1995 | $1.64 | $1.64 |
| May 1995 | $1.37 | $1.37 |
| April 1995 | $1.34 | $1.34 |
| March 1995 | $1.09 | $1.09 |
| February 1995 | $0.90 | $0.90 |
| January 1995 | $1.07 | $1.07 |
| December 1994 | $1.10 | $1.10 |
| November 1994 | $1 | $1 |
| October 1994 | $1.14 | $1.14 |
| September 1994 | $1.74 | $1.74 |
| August 1994 | $2.27 | $2.27 |
| July 1994 | $2.34 | $2.34 |
| June 1994 | $2.14 | $2.14 |
| May 1994 | $2.64 | $2.64 |
| April 1994 | $2.87 | $2.87 |
| March 1994 | $2.61 | $2.61 |
| February 1994 | $2.87 | $2.87 |
| January 1994 | $3.08 | $3.08 |
| December 1993 | $3.34 | $3.34 |
| November 1993 | $2.74 | $2.74 |
| October 1993 | $2.91 | $2.91 |
| September 1993 | $2.77 | $2.77 |
| August 1993 | $2.94 | $2.94 |
| July 1993 | $2.71 | $2.71 |
| June 1993 | $2.78 | $8.25 |
| May 1993 | $2.78 | $8.25 |
| April 1993 | $2.78 | $8.25 |
| March 1993 | $2.78 | $8.25 |
| February 1993 | $2.78 | $8.25 |
| January 1993 | $2.78 | $8.25 |
| December 1992 | $2.78 | $8.25 |
| November 1992 | $2.78 | $8.25 |
| October 1992 | $2.78 | $8.25 |
| September 1992 | $2.78 | $8.25 |
| August 1992 | $2.78 | $8.25 |
| July 1992 | $2.78 | $8.25 |
CENT
Price: $41.73
52 week price:
Earnings Per Share: 2.01 USD
P/E Ratio: 20.51
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 51400
Ebitda: 30.8 millionMarket Capitalization: 2.7 billion