Central Garden & Pet Company ( CENT) - Price History
Monthly price history for CENT (Central Garden & Pet Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.94 | $42.94 |
| May 2026 | $38.48 | $38.48 |
| April 2026 | $37.02 | $37.02 |
| March 2026 | $36.77 | $36.77 |
| February 2026 | $39.19 | $39.19 |
| January 2026 | $33.83 | $33.83 |
| December 2025 | $32.15 | $32.15 |
| November 2025 | $34.16 | $34.16 |
| October 2025 | $30.67 | $30.67 |
| September 2025 | $32.65 | $32.65 |
| August 2025 | $36.43 | $36.43 |
| July 2025 | $39.02 | $39.02 |
| June 2025 | $35.18 | $35.18 |
| May 2025 | $36.06 | $36.06 |
| April 2025 | $33.56 | $33.56 |
| March 2025 | $36.66 | $36.66 |
| February 2025 | $35.29 | $35.29 |
| January 2025 | $36.49 | $36.49 |
| December 2024 | $38.80 | $38.80 |
| November 2024 | $39.75 | $39.75 |
| October 2024 | $34.30 | $34.30 |
| September 2024 | $36.47 | $36.47 |
| August 2024 | $39.47 | $39.47 |
| July 2024 | $39.84 | $39.84 |
| June 2024 | $38.50 | $38.50 |
| May 2024 | $43.45 | $43.45 |
| April 2024 | $40.95 | $40.95 |
| March 2024 | $42.83 | $42.83 |
| February 2024 | $43.87 | $43.87 |
| January 2024 | $36.70 | $46.87 |
| December 2023 | $39.22 | $50.08 |
| November 2023 | $31.76 | $40.56 |
| October 2023 | $34.15 | $43.60 |
| September 2023 | $34.54 | $44.11 |
| August 2023 | $34.54 | $44.11 |
| July 2023 | $31.68 | $40.46 |
| June 2023 | $30.34 | $38.75 |
| May 2023 | $28.41 | $36.28 |
| April 2023 | $28.83 | $36.82 |
| March 2023 | $32.13 | $41.04 |
| February 2023 | $31.70 | $40.48 |
| January 2023 | $32.82 | $41.92 |
| December 2022 | $29.31 | $37.43 |
| November 2022 | $32.13 | $41.03 |
| October 2022 | $32.30 | $41.24 |
| September 2022 | $28.21 | $36.02 |
| August 2022 | $31.24 | $39.90 |
| July 2022 | $33.92 | $43.31 |
| June 2022 | $33.20 | $42.40 |
| May 2022 | $35.36 | $45.15 |
| April 2022 | $34.27 | $43.76 |
| March 2022 | $34.40 | $43.93 |
| February 2022 | $37.05 | $47.31 |
| January 2022 | $36.31 | $46.36 |
| December 2021 | $41.19 | $52.60 |
| November 2021 | $37.71 | $48.15 |
| October 2021 | $40.37 | $51.55 |
| September 2021 | $37.57 | $47.97 |
| August 2021 | $36.04 | $46.02 |
| July 2021 | $37.79 | $48.26 |
| June 2021 | $41.42 | $52.90 |
| May 2021 | $42.99 | $54.90 |
| April 2021 | $42.37 | $54.11 |
| March 2021 | $45.40 | $57.98 |
| February 2021 | $35.69 | $45.57 |
| January 2021 | $33.10 | $42.26 |
| December 2020 | $30.22 | $38.59 |
| November 2020 | $31.34 | $40.02 |
| October 2020 | $30.49 | $38.94 |
| September 2020 | $31.25 | $39.91 |
| August 2020 | $31.84 | $40.67 |
| July 2020 | $29.63 | $37.84 |
| June 2020 | $28.17 | $35.97 |
| May 2020 | $28.71 | $36.67 |
| April 2020 | $25.78 | $32.92 |
| March 2020 | $21.52 | $27.48 |
| February 2020 | $20.96 | $26.76 |
| January 2020 | $25.21 | $32.19 |
| December 2019 | $24.32 | $31.05 |
| November 2019 | $20.64 | $26.36 |
| October 2019 | $23.49 | $30 |
| September 2019 | $22.88 | $29.21 |
| August 2019 | $20.68 | $26.40 |
| July 2019 | $23.78 | $30.36 |
| June 2019 | $21.09 | $26.93 |
| May 2019 | $22.03 | $28.13 |
| April 2019 | $21.12 | $26.96 |
| March 2019 | $20 | $25.54 |
| February 2019 | $24.48 | $31.26 |
| January 2019 | $30.69 | $39.19 |
| December 2018 | $26.96 | $34.43 |
| November 2018 | $26.49 | $33.83 |
| October 2018 | $25.42 | $32.46 |
| September 2018 | $28.21 | $36.02 |
| August 2018 | $31.07 | $39.68 |
| July 2018 | $33.79 | $43.14 |
| June 2018 | $34.03 | $43.45 |
| May 2018 | $31.95 | $40.81 |
| April 2018 | $29.34 | $37.47 |
| March 2018 | $33.65 | $42.97 |
| February 2018 | $30.23 | $38.61 |
| January 2018 | $30.67 | $39.17 |
| December 2017 | $30.46 | $38.90 |
| November 2017 | $31.02 | $39.61 |
| October 2017 | $29.88 | $38.16 |
| September 2017 | $30.40 | $38.82 |
| August 2017 | $27.59 | $35.23 |
| July 2017 | $25.04 | $31.98 |
| June 2017 | $24.88 | $31.77 |
| May 2017 | $23.42 | $29.90 |
| April 2017 | $29.58 | $37.78 |
| March 2017 | $29.01 | $37.05 |
| February 2017 | $26.41 | $33.73 |
| January 2017 | $25.71 | $32.83 |
| December 2016 | $25.90 | $33.07 |
| November 2016 | $22.60 | $28.86 |
| October 2016 | $19.03 | $24.30 |
| September 2016 | $20.35 | $25.98 |
| August 2016 | $20.10 | $25.66 |
| July 2016 | $18.99 | $24.24 |
| June 2016 | $17.87 | $22.82 |
| May 2016 | $14.62 | $18.67 |
| April 2016 | $12.73 | $16.26 |
| March 2016 | $12.79 | $16.33 |
| February 2016 | $10.90 | $13.92 |
| January 2016 | $10.56 | $13.48 |
| December 2015 | $10.58 | $13.51 |
| November 2015 | $11.56 | $14.76 |
| October 2015 | $12.45 | $15.90 |
| September 2015 | $12.11 | $15.46 |
| August 2015 | $9.60 | $12.25 |
| July 2015 | $7.19 | $9.18 |
| June 2015 | $8.26 | $10.55 |
| May 2015 | $7.44 | $9.49 |
| April 2015 | $7.24 | $9.25 |
| March 2015 | $7.72 | $9.86 |
| February 2015 | $7.09 | $9.06 |
| January 2015 | $6.61 | $8.44 |
| December 2014 | $6.87 | $8.78 |
| November 2014 | $5.73 | $7.32 |
| October 2014 | $6.24 | $7.98 |
| September 2014 | $6.06 | $7.74 |
| August 2014 | $6.90 | $8.80 |
| July 2014 | $7.19 | $9.18 |
| June 2014 | $7.12 | $9.10 |
| May 2014 | $6.15 | $7.86 |
| April 2014 | $6.36 | $8.12 |
| March 2014 | $6.36 | $8.12 |
| February 2014 | $5.92 | $7.57 |
| January 2014 | $5.06 | $6.46 |
| December 2013 | $5.38 | $6.87 |
| November 2013 | $6.08 | $7.76 |
| October 2013 | $5.94 | $7.58 |
| September 2013 | $5.51 | $7.04 |
| August 2013 | $5.06 | $6.46 |
| July 2013 | $5.86 | $7.49 |
| June 2013 | $5.56 | $7.10 |
| May 2013 | $6.08 | $7.76 |
| April 2013 | $6.85 | $8.74 |
| March 2013 | $6.75 | $8.62 |
| February 2013 | $6.91 | $8.82 |
| January 2013 | $7.51 | $9.59 |
| December 2012 | $7.84 | $10.01 |
| November 2012 | $8.76 | $11.19 |
| October 2012 | $8.67 | $11.07 |
| September 2012 | $9.30 | $11.88 |
| August 2012 | $8.88 | $11.34 |
| July 2012 | $8.40 | $10.73 |
| June 2012 | $8.12 | $10.37 |
| May 2012 | $7.06 | $9.02 |
| April 2012 | $8.28 | $10.57 |
| March 2012 | $7.36 | $9.40 |
| February 2012 | $7.09 | $9.06 |
| January 2012 | $6.87 | $8.78 |
| December 2011 | $6.39 | $8.16 |
| November 2011 | $6.77 | $8.64 |
| October 2011 | $6.77 | $8.64 |
| September 2011 | $5.40 | $6.90 |
| August 2011 | $6.14 | $7.84 |
| July 2011 | $7 | $8.94 |
| June 2011 | $8.12 | $10.37 |
| May 2011 | $8 | $10.21 |
| April 2011 | $7.65 | $9.76 |
| March 2011 | $6.90 | $8.80 |
| February 2011 | $7.14 | $9.12 |
| January 2011 | $7.60 | $9.70 |
| December 2010 | $7.70 | $9.83 |
| November 2010 | $7.25 | $9.26 |
| October 2010 | $8.10 | $10.34 |
| September 2010 | $8.10 | $10.34 |
| August 2010 | $7.26 | $9.27 |
| July 2010 | $8.15 | $10.40 |
| June 2010 | $7.44 | $9.50 |
| May 2010 | $7.86 | $10.04 |
| April 2010 | $8.79 | $11.22 |
| March 2010 | $7.72 | $9.86 |
| February 2010 | $8.24 | $10.52 |
| January 2010 | $7.47 | $9.53 |
| December 2009 | $8.37 | $10.69 |
| November 2009 | $6.82 | $8.72 |
| October 2009 | $7.80 | $9.95 |
| September 2009 | $9.20 | $11.74 |
| August 2009 | $9.50 | $12.13 |
| July 2009 | $9.60 | $12.25 |
| June 2009 | $8.58 | $10.96 |
| May 2009 | $8.34 | $10.64 |
| April 2009 | $7.53 | $9.61 |
| March 2009 | $5.96 | $7.61 |
| February 2009 | $5.74 | $7.34 |
| January 2009 | $4.73 | $6.04 |
| December 2008 | $4.59 | $5.86 |
| November 2008 | $3.30 | $4.21 |
| October 2008 | $2.64 | $3.38 |
| September 2008 | $4.60 | $5.88 |
| August 2008 | $4.39 | $5.61 |
| July 2008 | $3.62 | $4.62 |
| June 2008 | $3.56 | $4.55 |
| May 2008 | $6.26 | $8 |
| April 2008 | $4.03 | $5.15 |
| March 2008 | $3.61 | $4.61 |
| February 2008 | $3.86 | $4.93 |
| January 2008 | $4.30 | $5.49 |
| December 2007 | $4.51 | $5.76 |
| November 2007 | $4.20 | $5.37 |
| October 2007 | $6.49 | $8.28 |
| September 2007 | $6.96 | $8.90 |
| August 2007 | $10.02 | $12.79 |
| July 2007 | $9.84 | $12.57 |
| June 2007 | $9.60 | $12.25 |
| May 2007 | $11.23 | $14.34 |
| April 2007 | $11.59 | $14.80 |
| March 2007 | $11.56 | $14.76 |
| February 2007 | $10.92 | $13.94 |
| January 2007 | $11.98 | $15.29 |
| December 2006 | $12.95 | $16.53 |
| November 2006 | $13.96 | $17.82 |
| October 2006 | $13.36 | $17.06 |
| September 2006 | $12.90 | $16.48 |
| August 2006 | $11.72 | $14.97 |
| July 2006 | $10.57 | $13.50 |
| June 2006 | $11.51 | $14.70 |
| May 2006 | $11.20 | $14.30 |
| April 2006 | $13.17 | $16.82 |
| March 2006 | $14.21 | $18.14 |
| February 2006 | $14.54 | $18.56 |
| January 2006 | $13.26 | $16.93 |
| December 2005 | $12.28 | $15.69 |
| November 2005 | $11.77 | $15.03 |
| October 2005 | $11.46 | $14.64 |
| September 2005 | $12.10 | $15.45 |
| August 2005 | $13.25 | $16.92 |
| July 2005 | $13.42 | $17.13 |
| June 2005 | $13.13 | $16.77 |
| May 2005 | $11.86 | $15.14 |
| April 2005 | $11.12 | $14.20 |
| March 2005 | $11.73 | $14.98 |
| February 2005 | $12.20 | $15.58 |
| January 2005 | $10.96 | $13.99 |
| December 2004 | $11.16 | $14.25 |
| November 2004 | $10.35 | $13.21 |
| October 2004 | $9.55 | $12.20 |
| September 2004 | $8.19 | $10.46 |
| August 2004 | $8.38 | $10.70 |
| July 2004 | $7.59 | $9.69 |
| June 2004 | $9.56 | $12.21 |
| May 2004 | $9.94 | $12.70 |
| April 2004 | $10.27 | $13.12 |
| March 2004 | $9.63 | $12.29 |
| February 2004 | $9.24 | $11.80 |
| January 2004 | $9.05 | $11.56 |
| December 2003 | $7.50 | $9.57 |
| November 2003 | $7.09 | $9.05 |
| October 2003 | $7.41 | $9.46 |
| September 2003 | $6.96 | $8.90 |
| August 2003 | $7.43 | $9.49 |
| July 2003 | $7.37 | $9.41 |
| June 2003 | $6.43 | $8.21 |
| May 2003 | $6.67 | $8.52 |
| April 2003 | $6.48 | $8.27 |
| March 2003 | $5.79 | $7.39 |
| February 2003 | $6.12 | $7.82 |
| January 2003 | $5.85 | $7.47 |
| December 2002 | $4.95 | $6.32 |
| November 2002 | $5.11 | $6.52 |
| October 2002 | $5.34 | $6.83 |
| September 2002 | $4.58 | $5.84 |
| August 2002 | $3.62 | $4.62 |
| July 2002 | $4.01 | $5.12 |
| June 2002 | $4.69 | $5.99 |
| May 2002 | $3.93 | $5.02 |
| April 2002 | $3.08 | $3.93 |
| March 2002 | $2.81 | $3.59 |
| February 2002 | $2.48 | $3.16 |
| January 2002 | $2.04 | $2.61 |
| December 2001 | $2.26 | $2.89 |
| November 2001 | $2.24 | $2.85 |
| October 2001 | $1.99 | $2.54 |
| September 2001 | $2.22 | $2.83 |
| August 2001 | $2.44 | $3.12 |
| July 2001 | $2.29 | $2.93 |
| June 2001 | $2.21 | $2.83 |
| May 2001 | $1.86 | $2.38 |
| April 2001 | $2.56 | $3.27 |
| March 2001 | $2.27 | $2.90 |
| February 2001 | $2.07 | $2.65 |
| January 2001 | $2.24 | $2.86 |
| December 2000 | $1.84 | $2.35 |
| November 2000 | $2.29 | $2.92 |
| October 2000 | $2.12 | $2.71 |
| September 2000 | $1.86 | $2.37 |
| August 2000 | $2 | $2.56 |
| July 2000 | $1.97 | $2.52 |
| June 2000 | $2.40 | $3.06 |
| May 2000 | $3.04 | $3.88 |
| April 2000 | $2.81 | $3.58 |
| March 2000 | $2.64 | $3.37 |
| February 2000 | $2.57 | $3.29 |
| January 2000 | $2.77 | $3.53 |
| December 1999 | $2.77 | $3.54 |
| November 1999 | $2.14 | $2.73 |
| October 1999 | $1.94 | $2.48 |
| September 1999 | $2.04 | $2.60 |
| August 1999 | $2.07 | $2.65 |
| July 1999 | $2.42 | $3.09 |
| June 1999 | $2.74 | $3.50 |
| May 1999 | $3.61 | $4.61 |
| April 1999 | $3.74 | $4.78 |
| March 1999 | $4.51 | $5.76 |
| February 1999 | $4.55 | $5.80 |
| January 1999 | $4.30 | $5.48 |
| December 1998 | $3.84 | $4.91 |
| November 1998 | $4.30 | $5.50 |
| October 1998 | $5.28 | $6.74 |
| September 1998 | $4.95 | $6.32 |
| August 1998 | $3.78 | $4.82 |
| July 1998 | $6.18 | $7.90 |
| June 1998 | $8.32 | $10.63 |
| May 1998 | $7.90 | $10.09 |
| April 1998 | $9.16 | $11.70 |
| March 1998 | $10.44 | $13.34 |
| February 1998 | $9.29 | $11.87 |
| January 1998 | $8.22 | $10.50 |
| December 1997 | $7.02 | $8.96 |
| November 1997 | $7.59 | $9.69 |
| October 1997 | $7.02 | $8.96 |
| September 1997 | $8.22 | $10.50 |
| August 1997 | $7.89 | $10.07 |
| July 1997 | $6.88 | $8.79 |
| June 1997 | $6.68 | $8.54 |
| May 1997 | $6.45 | $8.24 |
| April 1997 | $5.33 | $6.81 |
| March 1997 | $4.85 | $6.19 |
| February 1997 | $5.78 | $7.38 |
| January 1997 | $7.22 | $9.22 |
| December 1996 | $5.63 | $7.19 |
| November 1996 | $5.78 | $7.38 |
| October 1996 | $6.32 | $8.07 |
| September 1996 | $5.38 | $6.87 |
| August 1996 | $6.58 | $8.41 |
| July 1996 | $5.62 | $7.17 |
| June 1996 | $4.81 | $6.15 |
| May 1996 | $3.91 | $4.99 |
| April 1996 | $2.84 | $3.63 |
| March 1996 | $2.54 | $3.24 |
| February 1996 | $2.37 | $3.03 |
| January 1996 | $2.37 | $3.03 |
| December 1995 | $2.54 | $3.24 |
| November 1995 | $2.31 | $2.94 |
| October 1995 | $1.90 | $2.43 |
| September 1995 | $1.64 | $2.09 |
| August 1995 | $1.79 | $2.28 |
| July 1995 | $1.84 | $2.35 |
| June 1995 | $1.64 | $2.09 |
| May 1995 | $1.37 | $1.75 |
| April 1995 | $1.34 | $1.71 |
| March 1995 | $1.09 | $1.39 |
| February 1995 | $0.90 | $1.15 |
| January 1995 | $1.07 | $1.37 |
| December 1994 | $1.10 | $1.41 |
| November 1994 | $1 | $1.28 |
| October 1994 | $1.14 | $1.45 |
| September 1994 | $1.74 | $2.22 |
| August 1994 | $2.27 | $2.90 |
| July 1994 | $2.34 | $2.99 |
| June 1994 | $2.14 | $2.73 |
| May 1994 | $2.64 | $3.37 |
| April 1994 | $2.87 | $3.67 |
| March 1994 | $2.61 | $3.33 |
| February 1994 | $2.87 | $3.67 |
| January 1994 | $3.08 | $3.93 |
| December 1993 | $3.34 | $4.27 |
| November 1993 | $2.74 | $3.50 |
| October 1993 | $2.91 | $3.71 |
| September 1993 | $2.77 | $3.54 |
| August 1993 | $2.94 | $3.76 |
| July 1993 | $2.71 | $3.46 |
| June 1993 | $2.78 | $8.25 |
| May 1993 | $2.78 | $8.25 |
| April 1993 | $2.78 | $8.25 |
| March 1993 | $2.78 | $8.25 |
| February 1993 | $2.78 | $8.25 |
| January 1993 | $2.78 | $8.25 |
| December 1992 | $2.78 | $8.25 |
| November 1992 | $2.78 | $8.25 |
| October 1992 | $2.78 | $8.25 |
| September 1992 | $2.78 | $8.25 |
| August 1992 | $2.78 | $8.25 |
| July 1992 | $6.46 | $8.25 |
CENT
Price: $42.94
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.75 USD
P/E Ratio: 13.73
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 51400
Ebitda: 30.8 millionMarket Capitalization: 2.5 billion