CENTEL_CENTRAL PLAZA HOTEL - Price History
Monthly price history for CENTEL.BK (CENTEL_CENTRAL PLAZA HOTEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB43.75 | THB43.75 |
| April 2024 | THB45 | THB45 |
| March 2024 | THB43 | THB43 |
| February 2024 | THB43 | THB43 |
| January 2024 | THB43.50 | THB43.50 |
| December 2023 | THB43.75 | THB43.75 |
| November 2023 | THB42.25 | THB42.25 |
| October 2023 | THB45 | THB45 |
| September 2023 | THB47 | THB47 |
| August 2023 | THB47.75 | THB47.75 |
| July 2023 | THB47.25 | THB47.25 |
| June 2023 | THB49.50 | THB49.50 |
| May 2023 | THB50.25 | THB50.25 |
| April 2023 | THB54.75 | THB54.75 |
| March 2023 | THB56 | THB56 |
| February 2023 | THB56.50 | THB56.50 |
| January 2023 | THB52 | THB52 |
| December 2022 | THB50.25 | THB50.25 |
| November 2022 | THB49.50 | THB49.50 |
| October 2022 | THB50.75 | THB50.75 |
| September 2022 | THB49 | THB49 |
| August 2022 | THB42.75 | THB42.75 |
| July 2022 | THB42 | THB42 |
| June 2022 | THB44 | THB44 |
| May 2022 | THB42 | THB42 |
| April 2022 | THB46.50 | THB46.50 |
| March 2022 | THB40.25 | THB40.25 |
| February 2022 | THB34.50 | THB34.50 |
| January 2022 | THB35 | THB35 |
| December 2021 | THB31.25 | THB31.25 |
| November 2021 | THB30.75 | THB30.75 |
| October 2021 | THB36 | THB36 |
| September 2021 | THB34.25 | THB34.25 |
| August 2021 | THB33.25 | THB33.25 |
| July 2021 | THB28.50 | THB28.50 |
| June 2021 | THB33 | THB33 |
| May 2021 | THB33.25 | THB33.25 |
| April 2021 | THB31.75 | THB31.75 |
| March 2021 | THB36.50 | THB36.50 |
| February 2021 | THB33.25 | THB33.25 |
| January 2021 | THB24.70 | THB24.70 |
| December 2020 | THB23.70 | THB23.70 |
| November 2020 | THB24.30 | THB24.30 |
| October 2020 | THB19.70 | THB19.70 |
| September 2020 | THB22.50 | THB22.50 |
| August 2020 | THB27.25 | THB27.25 |
| July 2020 | THB22.40 | THB22.40 |
| June 2020 | THB23 | THB23 |
| May 2020 | THB24.90 | THB24.90 |
| April 2020 | THB21.60 | THB21.60 |
| March 2020 | THB15.40 | THB15.40 |
| February 2020 | THB18 | THB18 |
| January 2020 | THB21.70 | THB21.70 |
| December 2019 | THB25 | THB25 |
| November 2019 | THB27.75 | THB27.75 |
| October 2019 | THB27.50 | THB27.50 |
| September 2019 | THB33 | THB33 |
| August 2019 | THB32 | THB32 |
| July 2019 | THB34 | THB34 |
| June 2019 | THB35.50 | THB35.50 |
| May 2019 | THB33.75 | THB33.75 |
| April 2019 | THB42.10 | THB42.75 |
| March 2019 | THB43.08 | THB43.75 |
| February 2019 | THB44.07 | THB44.75 |
| January 2019 | THB42.35 | THB43 |
| December 2018 | THB39.39 | THB40 |
| November 2018 | THB41.61 | THB42.25 |
| October 2018 | THB39.64 | THB40.25 |
| September 2018 | THB41.12 | THB41.75 |
| August 2018 | THB39.15 | THB39.75 |
| July 2018 | THB43.08 | THB43.75 |
| June 2018 | THB42.35 | THB43 |
| May 2018 | THB44.56 | THB45.25 |
| April 2018 | THB51.08 | THB52.50 |
| March 2018 | THB47.92 | THB49.25 |
| February 2018 | THB49.87 | THB51.25 |
| January 2018 | THB50.35 | THB51.75 |
| December 2017 | THB56.68 | THB58.25 |
| November 2017 | THB52.05 | THB53.50 |
| October 2017 | THB44.51 | THB45.75 |
| September 2017 | THB43.30 | THB44.50 |
| August 2017 | THB39.65 | THB40.75 |
| July 2017 | THB39.65 | THB40.75 |
| June 2017 | THB36.97 | THB38 |
| May 2017 | THB35.27 | THB36.25 |
| April 2017 | THB33.28 | THB34.75 |
| March 2017 | THB34 | THB35.50 |
| February 2017 | THB34.48 | THB36 |
| January 2017 | THB35.67 | THB37.25 |
| December 2016 | THB38.07 | THB39.75 |
| November 2016 | THB39.50 | THB41.25 |
| October 2016 | THB36.39 | THB38 |
| September 2016 | THB37.35 | THB39 |
| August 2016 | THB39.74 | THB41.50 |
| July 2016 | THB39.50 | THB41.25 |
| June 2016 | THB35.67 | THB37.25 |
| May 2016 | THB38.07 | THB39.75 |
| April 2016 | THB36.40 | THB38.50 |
| March 2016 | THB40.42 | THB42.75 |
| February 2016 | THB37.11 | THB39.25 |
| January 2016 | THB37.35 | THB39.50 |
| December 2015 | THB41.60 | THB44 |
| November 2015 | THB42.78 | THB45.25 |
| October 2015 | THB35.93 | THB38 |
| September 2015 | THB35.46 | THB37.50 |
| August 2015 | THB33.33 | THB35.25 |
| July 2015 | THB35.22 | THB37.25 |
| June 2015 | THB35.22 | THB37.25 |
| May 2015 | THB34.75 | THB36.75 |
| April 2015 | THB31.67 | THB33.50 |
| March 2015 | THB30.60 | THB32.75 |
| February 2015 | THB29.20 | THB31.25 |
| January 2015 | THB31.77 | THB34 |
| December 2014 | THB28.97 | THB31 |
| November 2014 | THB33.17 | THB35.50 |
| October 2014 | THB35.28 | THB37.75 |
| September 2014 | THB37.61 | THB40.25 |
| August 2014 | THB36.91 | THB39.50 |
| July 2014 | THB35.74 | THB38.25 |
| June 2014 | THB34.57 | THB37 |
| May 2014 | THB30.14 | THB32.25 |
| April 2014 | THB28.97 | THB31 |
| March 2014 | THB27.90 | THB30.25 |
| February 2014 | THB27.90 | THB30.25 |
| January 2014 | THB25.14 | THB27.25 |
| December 2013 | THB25.37 | THB27.50 |
| November 2013 | THB33.21 | THB36 |
| October 2013 | THB36.20 | THB39.25 |
| September 2013 | THB35.28 | THB38.25 |
| August 2013 | THB25.37 | THB27.50 |
| July 2013 | THB27.90 | THB30.25 |
| June 2013 | THB30.67 | THB33.25 |
| May 2013 | THB32.51 | THB35.25 |
| April 2013 | THB34.08 | THB37.25 |
| March 2013 | THB35.45 | THB38.75 |
| February 2013 | THB35.23 | THB38.50 |
| January 2013 | THB26.76 | THB29.25 |
| December 2012 | THB23.79 | THB26 |
| November 2012 | THB23.33 | THB25.50 |
| October 2012 | THB17.84 | THB19.50 |
| September 2012 | THB15.83 | THB17.30 |
| August 2012 | THB15.01 | THB16.40 |
| July 2012 | THB14 | THB15.30 |
| June 2012 | THB11.44 | THB12.50 |
| May 2012 | THB11.35 | THB12.40 |
| April 2012 | THB11.62 | THB12.70 |
| March 2012 | THB11.66 | THB12.90 |
| February 2012 | THB10.49 | THB11.60 |
| January 2012 | THB10.40 | THB11.50 |
| December 2011 | THB9.04 | THB10 |
| November 2011 | THB8.95 | THB9.90 |
| October 2011 | THB7.41 | THB8.20 |
| September 2011 | THB7.28 | THB8.05 |
| August 2011 | THB9.68 | THB10.70 |
| July 2011 | THB9.31 | THB10.30 |
| June 2011 | THB7.55 | THB8.35 |
| May 2011 | THB7.32 | THB8.10 |
| April 2011 | THB5.47 | THB6.05 |
| March 2011 | THB4.66 | THB5.20 |
| February 2011 | THB4.14 | THB4.62 |
| January 2011 | THB4.14 | THB4.62 |
| December 2010 | THB4.45 | THB4.96 |
| November 2010 | THB4.14 | THB4.62 |
| October 2010 | THB4.53 | THB5.05 |
| September 2010 | THB4.93 | THB5.50 |
| August 2010 | THB5.11 | THB5.70 |
| July 2010 | THB4.66 | THB5.20 |
| June 2010 | THB3.55 | THB3.96 |
| May 2010 | THB3.43 | THB3.82 |
| April 2010 | THB3.44 | THB3.84 |
| March 2010 | THB3.65 | THB4.12 |
| February 2010 | THB3.54 | THB4 |
| January 2010 | THB3.45 | THB3.90 |
| December 2009 | THB3.74 | THB4.22 |
| November 2009 | THB3.70 | THB4.18 |
| October 2009 | THB3.72 | THB4.20 |
| September 2009 | THB3.93 | THB4.44 |
| August 2009 | THB3.33 | THB3.76 |
| July 2009 | THB2.74 | THB3.10 |
| June 2009 | THB2.73 | THB3.08 |
| May 2009 | THB2.57 | THB2.90 |
| April 2009 | THB2.69 | THB3.04 |
| March 2009 | THB2.64 | THB3.08 |
| February 2009 | THB2.66 | THB3.10 |
| January 2009 | THB2.66 | THB3.10 |
| December 2008 | THB2.62 | THB3.06 |
| November 2008 | THB2.74 | THB3.20 |
| October 2008 | THB3.25 | THB3.80 |
| September 2008 | THB4.25 | THB4.96 |
| August 2008 | THB4.13 | THB4.82 |
| July 2008 | THB4.50 | THB5.25 |
| June 2008 | THB5.14 | THB6 |
| May 2008 | THB4.88 | THB5.70 |
| April 2008 | THB4.80 | THB5.60 |
| March 2008 | THB4.82 | THB5.75 |
| February 2008 | THB4.86 | THB5.80 |
| January 2008 | THB4.65 | THB5.55 |
| December 2007 | THB4.69 | THB5.60 |
| November 2007 | THB4.61 | THB5.50 |
| October 2007 | THB5.11 | THB6.10 |
| September 2007 | THB4.77 | THB5.70 |
| August 2007 | THB4.56 | THB5.45 |
| July 2007 | THB5.07 | THB6.05 |
| June 2007 | THB4.90 | THB5.85 |
| May 2007 | THB4.61 | THB5.50 |
| April 2007 | THB4.27 | THB5.10 |
| March 2007 | THB4.50 | THB5.50 |
| February 2007 | THB5.03 | THB6.15 |
| January 2007 | THB4.91 | THB6 |
| December 2006 | THB5.44 | THB6.65 |
| November 2006 | THB5.68 | THB6.95 |
| October 2006 | THB5.85 | THB7.15 |
| September 2006 | THB5.03 | THB6.15 |
| August 2006 | THB5.23 | THB6.40 |
| July 2006 | THB5.11 | THB6.25 |
| June 2006 | THB5.02 | THB6.13 |
| May 2006 | THB4.66 | THB5.70 |
| April 2006 | THB5.02 | THB6.13 |
| March 2006 | THB4.24 | THB5.18 |
| February 2006 | THB4.03 | THB5.11 |
| January 2006 | THB3.97 | THB5.04 |
| December 2005 | THB3.40 | THB4.31 |
| November 2005 | THB3.46 | THB4.38 |
| October 2005 | THB3.14 | THB3.98 |
| September 2005 | THB3.14 | THB3.98 |
| August 2005 | THB3.02 | THB3.83 |
| July 2005 | THB2.93 | THB3.72 |
| June 2005 | THB2.70 | THB3.42 |
| May 2005 | THB2.70 | THB3.42 |
| April 2005 | THB2.17 | THB2.75 |
| March 2005 | THB2.21 | THB2.98 |
| February 2005 | THB1.70 | THB2.29 |
| January 2005 | THB1.70 | THB2.29 |
| December 2004 | THB1.70 | THB2.29 |
| November 2004 | THB1.70 | THB2.29 |
| October 2004 | THB1.70 | THB2.29 |
| September 2004 | THB1.70 | THB2.29 |
| August 2004 | THB1.53 | THB2.07 |
| July 2004 | THB1.53 | THB2.07 |
| June 2004 | THB1.53 | THB2.07 |
| May 2004 | THB1.55 | THB2.10 |
| April 2004 | THB0.78 | THB1.05 |
| March 2004 | THB0.78 | THB1.05 |
| February 2004 | THB0.70 | THB1.05 |
| January 2004 | THB0.73 | THB1.10 |
| December 2003 | THB0.74 | THB1.12 |
| November 2003 | THB0.75 | THB1.12 |
| October 2003 | THB0.75 | THB1.12 |
| September 2003 | THB0.75 | THB1.12 |
| August 2003 | THB0.68 | THB1.02 |
| July 2003 | THB0.64 | THB0.97 |
| June 2003 | THB0.57 | THB0.85 |
| May 2003 | THB0.51 | THB0.76 |
| April 2003 | THB0.53 | THB0.81 |
| March 2003 | THB0.50 | THB0.86 |
| February 2003 | THB0.51 | THB0.88 |
| January 2003 | THB0.51 | THB0.87 |
| December 2002 | THB0.52 | THB0.89 |
| November 2002 | THB0.55 | THB0.95 |
| October 2002 | THB0.55 | THB0.95 |
| September 2002 | THB0.51 | THB0.88 |
| August 2002 | THB0.55 | THB0.95 |
| July 2002 | THB0.53 | THB0.92 |
| June 2002 | THB0.58 | THB0.99 |
| May 2002 | THB0.60 | THB1.03 |
| April 2002 | THB0.49 | THB0.84 |
| March 2002 | THB0.47 | THB0.93 |
| February 2002 | THB0.45 | THB0.88 |
| January 2002 | THB0.39 | THB0.76 |
| December 2001 | THB0.33 | THB0.65 |
| November 2001 | THB0.33 | THB0.64 |
| October 2001 | THB0.31 | THB0.60 |
| September 2001 | THB0.32 | THB0.63 |
| August 2001 | THB0.38 | THB0.74 |
| July 2001 | THB0.36 | THB0.71 |
| June 2001 | THB0.32 | THB0.62 |
| May 2001 | THB0.25 | THB0.48 |
| April 2001 | THB0.17 | THB0.33 |
| March 2001 | THB0.14 | THB0.35 |
| February 2001 | THB0.13 | THB0.33 |
| January 2001 | THB0.14 | THB0.35 |
| December 2000 | THB0.14 | THB0.34 |
| November 2000 | THB0.15 | THB0.36 |
| October 2000 | THB0.16 | THB0.40 |
| September 2000 | THB0.19 | THB0.47 |
| August 2000 | THB0.19 | THB0.47 |
| July 2000 | THB0.20 | THB0.49 |
| June 2000 | THB0.22 | THB0.55 |
| May 2000 | THB0.23 | THB0.56 |
| April 2000 | THB0.24 | THB0.60 |
| March 2000 | THB0.23 | THB0.60 |
| February 2000 | THB0.23 | THB0.61 |
| January 2000 | THB0.21 | THB0.56 |
CENTEL.BK
Price: THB43.75
52 week price:
Dividend Yield: 0.94%
Forward Dividend Yield: 0.94%
Earnings Per Share: 0.92 THB
P/E Ratio: 48.10
Exchange: SET
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 61.8 billion
Average Dividend Frequency: 1