Get 20% lifetime commission for referring investors to digrin.com
here.
CENTUM ELECTRONICS - Price History
Monthly price history for CENTUM.NS (CENTUM ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,896.70 | ₹1,896.70 |
| April 2024 | ₹2,028.10 | ₹2,028.10 |
| March 2024 | ₹1,683.75 | ₹1,683.75 |
| February 2024 | ₹1,836.25 | ₹1,836.25 |
| January 2024 | ₹1,606.93 | ₹1,609.85 |
| December 2023 | ₹1,346.40 | ₹1,348.85 |
| November 2023 | ₹1,461.69 | ₹1,464.35 |
| October 2023 | ₹1,376.44 | ₹1,378.95 |
| September 2023 | ₹1,443.82 | ₹1,446.45 |
| August 2023 | ₹1,570.84 | ₹1,573.70 |
| July 2023 | ₹1,459.64 | ₹1,466.30 |
| June 2023 | ₹1,376.77 | ₹1,383.05 |
| May 2023 | ₹1,023.73 | ₹1,028.40 |
| April 2023 | ₹755.90 | ₹759.35 |
| March 2023 | ₹702.05 | ₹705.25 |
| February 2023 | ₹565.37 | ₹567.95 |
| January 2023 | ₹649.84 | ₹652.80 |
| December 2022 | ₹713.25 | ₹716.50 |
| November 2022 | ₹558.16 | ₹560.70 |
| October 2022 | ₹653.97 | ₹656.95 |
| September 2022 | ₹484.04 | ₹486.25 |
| August 2022 | ₹491.96 | ₹494.20 |
| July 2022 | ₹417.31 | ₹421.70 |
| June 2022 | ₹399.89 | ₹404.10 |
| May 2022 | ₹446.16 | ₹450.85 |
| April 2022 | ₹475.10 | ₹480.10 |
| March 2022 | ₹447.54 | ₹452.25 |
| February 2022 | ₹418.30 | ₹422.70 |
| January 2022 | ₹576.29 | ₹582.35 |
| December 2021 | ₹592.82 | ₹599.05 |
| November 2021 | ₹532.45 | ₹538.05 |
| October 2021 | ₹532.85 | ₹538.45 |
| September 2021 | ₹467.73 | ₹472.65 |
| August 2021 | ₹472.98 | ₹477.95 |
| July 2021 | ₹522.01 | ₹529.50 |
| June 2021 | ₹392.22 | ₹397.85 |
| May 2021 | ₹402.57 | ₹408.35 |
| April 2021 | ₹388.77 | ₹394.35 |
| March 2021 | ₹372.50 | ₹377.85 |
| February 2021 | ₹427.42 | ₹433.55 |
| January 2021 | ₹427.42 | ₹435.60 |
| December 2020 | ₹436.44 | ₹444.80 |
| November 2020 | ₹306.43 | ₹312.30 |
| October 2020 | ₹269.74 | ₹274.90 |
| September 2020 | ₹298.09 | ₹303.80 |
| August 2020 | ₹324.16 | ₹332.80 |
| July 2020 | ₹308.38 | ₹316.60 |
| June 2020 | ₹289.83 | ₹297.55 |
| May 2020 | ₹229.53 | ₹235.65 |
| April 2020 | ₹245.99 | ₹252.55 |
| March 2020 | ₹246.29 | ₹252.85 |
| February 2020 | ₹315.35 | ₹323.75 |
| January 2020 | ₹388.54 | ₹398.90 |
| December 2019 | ₹353.09 | ₹362.50 |
| November 2019 | ₹367.75 | ₹377.55 |
| October 2019 | ₹403.40 | ₹414.15 |
| September 2019 | ₹409.78 | ₹420.70 |
| August 2019 | ₹357.57 | ₹367.10 |
| July 2019 | ₹466.08 | ₹482.50 |
| June 2019 | ₹536.01 | ₹554.90 |
| May 2019 | ₹538.33 | ₹557.30 |
| April 2019 | ₹430.87 | ₹446.05 |
| March 2019 | ₹425.02 | ₹440 |
| February 2019 | ₹376.68 | ₹389.95 |
| January 2019 | ₹369.10 | ₹383.05 |
| December 2018 | ₹328.24 | ₹340.65 |
| November 2018 | ₹348.48 | ₹361.65 |
| October 2018 | ₹357.58 | ₹371.10 |
| September 2018 | ₹395.21 | ₹410.15 |
| August 2018 | ₹348.72 | ₹361.90 |
| July 2018 | ₹385.91 | ₹400.50 |
| June 2018 | ₹392.37 | ₹407.20 |
| May 2018 | ₹488.44 | ₹506.90 |
| April 2018 | ₹522.74 | ₹542.50 |
| March 2018 | ₹493.88 | ₹512.55 |
| February 2018 | ₹575.64 | ₹597.40 |
| January 2018 | ₹634.72 | ₹659.80 |
| December 2017 | ₹624.96 | ₹649.65 |
| November 2017 | ₹642.94 | ₹668.35 |
| October 2017 | ₹614.71 | ₹639 |
| September 2017 | ₹595.38 | ₹618.90 |
| August 2017 | ₹639.82 | ₹665.10 |
| July 2017 | ₹635.01 | ₹660.10 |
| June 2017 | ₹659.25 | ₹685.30 |
| May 2017 | ₹599.91 | ₹626.35 |
| April 2017 | ₹590.24 | ₹616.25 |
| March 2017 | ₹561.36 | ₹586.10 |
| February 2017 | ₹566.05 | ₹591 |
| January 2017 | ₹611.12 | ₹640.15 |
| December 2016 | ₹565.16 | ₹592 |
| November 2016 | ₹501.91 | ₹525.75 |
| October 2016 | ₹492.65 | ₹516.05 |
| September 2016 | ₹480.62 | ₹503.45 |
| August 2016 | ₹462.86 | ₹484.85 |
| July 2016 | ₹505.73 | ₹529.75 |
| June 2016 | ₹491.22 | ₹514.55 |
| May 2016 | ₹484.34 | ₹507.35 |
| April 2016 | ₹554.70 | ₹581.05 |
| March 2016 | ₹492.67 | ₹517.90 |
| February 2016 | ₹461.28 | ₹484.90 |
| January 2016 | ₹631.45 | ₹665.10 |
| December 2015 | ₹597.84 | ₹629.70 |
| November 2015 | ₹585.78 | ₹617 |
| October 2015 | ₹674.17 | ₹710.10 |
| September 2015 | ₹622.86 | ₹656.05 |
| August 2015 | ₹665.82 | ₹701.30 |
| July 2015 | ₹816.16 | ₹861.65 |
| June 2015 | ₹674.79 | ₹712.40 |
| May 2015 | ₹728.35 | ₹768.95 |
| April 2015 | ₹643.20 | ₹679.05 |
| March 2015 | ₹715.47 | ₹755.35 |
| February 2015 | ₹837.37 | ₹884.05 |
| January 2015 | ₹678.44 | ₹717.15 |
| December 2014 | ₹640.74 | ₹677.30 |
| November 2014 | ₹591.73 | ₹625.50 |
| October 2014 | ₹483.13 | ₹510.70 |
| September 2014 | ₹442.69 | ₹467.95 |
| August 2014 | ₹397.04 | ₹419.70 |
| July 2014 | ₹393.02 | ₹415.45 |
| June 2014 | ₹262.63 | ₹278.90 |
| May 2014 | ₹210.18 | ₹223.20 |
| April 2014 | ₹179.72 | ₹190.85 |
| March 2014 | ₹175.62 | ₹186.50 |
| February 2014 | ₹169.55 | ₹180.05 |
| January 2014 | ₹145.92 | ₹155.90 |
| December 2013 | ₹127.29 | ₹136 |
| November 2013 | ₹123.55 | ₹132 |
| October 2013 | ₹126.40 | ₹135.05 |
| September 2013 | ₹74.88 | ₹80 |
| August 2013 | ₹80.49 | ₹86 |
| July 2013 | ₹64.11 | ₹68.50 |
| June 2013 | ₹67.02 | ₹71.60 |
| May 2013 | ₹48.16 | ₹51.45 |
| April 2013 | ₹46.98 | ₹50.20 |
| March 2013 | ₹38.05 | ₹40.65 |
| February 2013 | ₹46.61 | ₹49.80 |
| January 2013 | ₹47.36 | ₹50.60 |
| December 2012 | ₹52.32 | ₹55.90 |
| November 2012 | ₹56.91 | ₹60.80 |
| October 2012 | ₹71.55 | ₹76.45 |
| September 2012 | ₹65.52 | ₹70 |
| August 2012 | ₹63.74 | ₹68.10 |
| July 2012 | ₹74.88 | ₹80 |
| June 2012 | ₹69.93 | ₹75.65 |
| May 2012 | ₹52.69 | ₹57 |
| April 2012 | ₹45.76 | ₹49.50 |
| March 2012 | ₹47.60 | ₹51.50 |
| February 2012 | ₹48.57 | ₹52.55 |
| January 2012 | ₹51.30 | ₹55.50 |
| December 2011 | ₹44.23 | ₹47.85 |
| November 2011 | ₹60.04 | ₹64.95 |
| October 2011 | ₹61.61 | ₹66.65 |
| September 2011 | ₹69.46 | ₹75.15 |
| August 2011 | ₹71.45 | ₹77.30 |
| July 2011 | ₹85.07 | ₹93.05 |
| June 2011 | ₹82.78 | ₹90.55 |
| May 2011 | ₹87.04 | ₹95.20 |
| April 2011 | ₹103.08 | ₹112.75 |
| March 2011 | ₹85.16 | ₹93.15 |
| February 2011 | ₹85.30 | ₹93.30 |
| January 2011 | ₹102.72 | ₹112.35 |
| December 2010 | ₹111.03 | ₹121.45 |
| November 2010 | ₹119.72 | ₹130.95 |
| October 2010 | ₹117.80 | ₹128.85 |
| September 2010 | ₹126.21 | ₹138.05 |
| August 2010 | ₹95.26 | ₹105 |
| July 2010 | ₹93.54 | ₹103.10 |
| June 2010 | ₹104.83 | ₹115.55 |
| May 2010 | ₹99.34 | ₹109.50 |
| April 2010 | ₹104.74 | ₹115.45 |
| March 2010 | ₹91.63 | ₹101 |
| February 2010 | ₹80.38 | ₹88.60 |
| January 2010 | ₹66 | ₹72.75 |
| December 2009 | ₹69.13 | ₹76.20 |
| November 2009 | ₹58.29 | ₹64.25 |
| October 2009 | ₹59.65 | ₹65.75 |
| September 2009 | ₹60.97 | ₹67.20 |
| August 2009 | ₹65.32 | ₹72 |
| July 2009 | ₹70.95 | ₹78.20 |
| June 2009 | ₹41.80 | ₹47 |
| May 2009 | ₹43.36 | ₹48.75 |
| April 2009 | ₹23.70 | ₹26.65 |
| March 2009 | ₹22.41 | ₹25.20 |
| February 2009 | ₹24.46 | ₹27.50 |
| January 2009 | ₹30.15 | ₹33.90 |
| December 2008 | ₹31.13 | ₹35 |
| November 2008 | ₹25.97 | ₹29.20 |
| October 2008 | ₹34.02 | ₹38.25 |
| September 2008 | ₹55.94 | ₹62.90 |
| August 2008 | ₹63.25 | ₹72.15 |
| July 2008 | ₹78.07 | ₹89.05 |
| June 2008 | ₹74.96 | ₹85.50 |
| May 2008 | ₹87.75 | ₹100.10 |
| April 2008 | ₹94.55 | ₹107.85 |
| March 2008 | ₹87.67 | ₹100 |
| February 2008 | ₹113.97 | ₹130 |
| January 2008 | ₹137.64 | ₹157 |
| December 2007 | ₹169.59 | ₹193.45 |
| November 2007 | ₹165.51 | ₹188.80 |
| October 2007 | ₹129.88 | ₹148.15 |
| September 2007 | ₹244.55 | ₹278.95 |
| August 2007 | ₹244.55 | ₹278.95 |
| July 2007 | ₹237.14 | ₹270.50 |
| June 2007 | ₹226.53 | ₹258.40 |
| May 2007 | ₹238.50 | ₹272.05 |
| April 2007 | ₹241.08 | ₹275 |
| March 2007 | ₹201.63 | ₹230 |
| February 2007 | ₹206.32 | ₹235.35 |
| January 2007 | ₹263.35 | ₹300.40 |
| December 2006 | ₹247.09 | ₹281.85 |
| November 2006 | ₹236.57 | ₹269.85 |
| October 2006 | ₹161.13 | ₹183.80 |
| September 2006 | ₹156.62 | ₹178.65 |
| August 2006 | ₹147.85 | ₹168.65 |
| July 2006 | ₹127.99 | ₹146 |
| June 2006 | ₹118.18 | ₹134.80 |
| May 2006 | ₹200.27 | ₹228.45 |
| April 2006 | ₹245.55 | ₹280.10 |
| March 2006 | ₹281.50 | ₹321.10 |
| February 2006 | ₹216.58 | ₹247.05 |
| January 2006 | ₹200.98 | ₹229.25 |
| December 2005 | ₹226.62 | ₹258.50 |
| November 2005 | ₹198.26 | ₹226.15 |
| October 2005 | ₹186.99 | ₹213.30 |
| September 2005 | ₹234.86 | ₹267.90 |
| August 2005 | ₹257.61 | ₹293.85 |
| July 2005 | ₹219.34 | ₹250.20 |
| June 2005 | ₹211.89 | ₹241.70 |
| May 2005 | ₹198 | ₹225.85 |
| April 2005 | ₹158.15 | ₹180.40 |
| March 2005 | ₹154.95 | ₹176.75 |
| February 2005 | ₹153.64 | ₹175.25 |
| January 2005 | ₹129.62 | ₹147.85 |
| December 2004 | ₹126.90 | ₹144.75 |
| November 2004 | ₹101.87 | ₹116.20 |
| October 2004 | ₹105.64 | ₹120.50 |
| September 2004 | ₹100.68 | ₹114.85 |
| August 2004 | ₹81.92 | ₹93.45 |
| July 2004 | ₹67.94 | ₹77.50 |
| June 2004 | ₹53.13 | ₹60.60 |
| May 2004 | ₹53.65 | ₹61.20 |
| April 2004 | ₹67.46 | ₹76.95 |
| March 2004 | ₹67.77 | ₹77.30 |
| February 2004 | ₹88.28 | ₹100.70 |
| January 2004 | ₹96.52 | ₹110.10 |
| December 2003 | ₹97.79 | ₹111.55 |
| November 2003 | ₹77.06 | ₹87.90 |
| October 2003 | ₹73.24 | ₹83.55 |
| September 2003 | ₹54.09 | ₹61.70 |
CENTUM.NS
Price: ₹1,896.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 23.87%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 23.43 INR
P/E Ratio: 111.48
Exchange: NSI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 26.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -6.02%
DGR5: 30.00%