CNOOC Ltd. dividend history

Dividend history for stock CEO (CNOOC Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CNOOC Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 2020-07-17 $5.204 Upcoming dividend
2019-09-11 2019-10-23 $4.207
(-17.76%)
$150.71 $150.71
2019-06-04 2019-07-17 $5.11581
(33.66%)
$155.37 $159.73
2018-09-05 2018-10-23 $3.82755
(11.92%)
$157.73 $167.35
2018-06-06 2018-07-17 $3.41993
(33.53%)
$157.62 $170.96
2017-09-06 2017-10-19 $2.56118
(-13.50%)
$108.74 $120.33
2017-06-06 2017-07-25 $2.96098
(91.45%)
$99.20 $112.12
2016-09-06 2016-10-20 $1.54663
(-52.02%)
$106.62 $123.71
2016-06-06 2016-07-26 $3.22339
(-0.07%)
$103.58 $121.71
2015-09-08 2015-10-20 $3.22572
(-21.83%)
$94.94 $114.58
2015-06-02 2015-07-13 $4.12674
(28.06%)
$123.52 $153.56
2014-09-10 2014-10-23 $3.2224
(-21.88%)
$150.16 $191.76
2014-06-03 2014-07-11 $4.12518
(27.96%)
$132.85 $172.45
2013-09-03 2013-10-17 $3.22385
(-21.79%)
$150.98 $200.75
2013-05-28 2013-07-11 $4.12196
(113.04%)
$132.26 $178.73
2012-09-04 2012-10-17 $1.93481
(-46.38%)
$133.04 $184.02
2012-05-25 2012-07-06 $3.60866
(12.46%)
$128.83 $180.04
2011-09-01 2011-10-07 $3.20875
(11.00%)
$139.84 $199.35
2011-05-16 2011-06-16 $2.89066
(18.78%)
$157.86 $228.66
2010-08-30 2010-09-24 $2.43362
(5.35%)
$114.73 $168.27
2010-05-07 2010-06-11 $2.30996
(-0.54%)
$106.93 $159.06
2009-09-04 2009-10-07 $2.32249 $88.41 $133.44
2009-05-14 2009-06-25 $2.32243
(-9.76%)
$81.40 $125.07
2008-09-08 2008-10-07 $2.57357
(17.81%)
$85.07 $133.14
2008-05-16 2008-06-05 $2.1845
(30.55%)
$120.39 $192.08
2007-09-10 2007-10-05 $1.6733
(-6.62%)
$76.78 $123.89
2007-05-14 2007-06-14 $1.79189
(16.36%)
$54.29 $88.82
2006-09-11 2006-10-06 $1.54
(19.57%)
$47.68 $79.56
2006-05-11 2006-06-14 $1.288
(100.31%)
$48.49 $82.45
2005-09-09 2005-10-06 $0.643 Special $40.86 $70.55
2005-09-09 2005-10-06 $0.643
(67.01%)
$40.86 $70.55
2005-05-12 2005-06-14 $0.385 Special $30.80 $53.68
2005-05-12 2005-06-14 $0.385
(0.26%)
$30.80 $53.68
2004-09-13 2004-10-05 $0.384 Special $26.76 $46.95
2004-09-13 2004-10-05 $0.384
(24.68%)
$26.76 $46.95
2004-04-12 2004-05-11 $0.308 $23.89 $42.25
2004-04-12 2004-05-11 $0.308 Special
(-14.21%)
$23.89 $42.25
2003-09-15 2003-10-20 $0.359 $19.19 $34.19
2003-09-15 2003-10-20 $0.359 Special
(-53.33%)
$19.19 $34.19
2003-05-19 2003-06-06 $0.7693
(172.70%)
$14.91 $26.85
2002-09-18 2002-10-04 $0.2821
(-26.65%)
$14.58 $27.00
2002-05-22 2002-06-26 $0.3846
(50.12%)
$14.13 $26.45
2001-09-18 2001-11-07 $0.2562 $11.24 $21.35

CEO

Price: $114.445

52 week range price:
$81.11
$181.13

Dividend Yield: 7.35%

5-year range yield:
2.50%
7.35%

Payout Ratio: 38.67%

Payout Ratio Range:
7.45%
90.49%

Dividend Per Share: $7.66

Earnings Per Share: $19.80

Future Ex-Dividend Date: June 3, 2020

P/E Ratio: 5.79

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 205859

Ebitda: 14.2 billion

Market Capitalization: 51.1 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 19

DGR3: 25.22%

DGR5: 8.12%

DGR10: 9.47%

Links: