Colombia Energy Resources, Inc. ( CERX) - Price History
Monthly price history for CERX (Colombia Energy Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0.04 | $0.04 |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.05 | $0.05 |
| September 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| June 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.07 | $0.07 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.40 | $0.05 |
| February 2013 | $0.40 | $0.05 |
| December 2012 | $0.56 | $0.07 |
| November 2012 | $1.12 | $0.14 |
| October 2012 | $1.76 | $0.22 |
| September 2012 | $2.67 | $0.33 |
| August 2012 | $2.56 | $0.32 |
| July 2012 | $4.16 | $0.52 |
| June 2012 | $4.80 | $0.60 |
| May 2012 | $8.08 | $1.01 |
| April 2012 | $10 | $1.25 |
| March 2012 | $8.80 | $1.10 |
| February 2012 | $13.20 | $1.65 |
| January 2012 | $12.40 | $1.55 |
| December 2011 | $11.20 | $1.40 |
| November 2011 | $12 | $1.50 |
| October 2011 | $10 | $1.25 |
| September 2011 | $7.61 | $0.95 |
| August 2011 | $10 | $1.25 |
| July 2011 | $9.52 | $1.19 |
| June 2011 | $10.16 | $1.27 |
| May 2011 | $16.08 | $2.01 |
| April 2011 | $19.76 | $2.47 |
| March 2011 | $18.80 | $2.35 |
| February 2011 | $15.60 | $1.95 |
| January 2011 | $14.40 | $1.80 |
| December 2010 | $15.60 | $1.95 |
| November 2010 | $14.40 | $1.80 |
| October 2010 | $10.40 | $1.30 |
| September 2010 | $12.64 | $1.58 |
| July 2006 | $5 | $0.05 |
CERX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 536