CES ENERGY SOLUTIONS CORP dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CES ENERGY SOLUTIONS CORP (CESDF) as of April 19, 2024 is 0.02 USD. The forward dividend yield for CESDF as of April 19, 2024 is 2.30%.
Dividend history for stock CESDF (CES ENERGY SOLUTIONS CORP) including historic stock price, payout ratio history and split, spin-off and special dividends.
CES ENERGY SOLUTIONS CORP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.0221 USD (16.32%) | 3.55 USD | 3.55 USD |
| 2023-12-28 | 2024-01-15 | 0.0190 USD (2.15%) | 2.69 USD | 2.69 USD |
| 2023-09-28 | 2023-10-13 | 0.0186 USD (-1.59%) | 2.83 USD | 2.83 USD |
| 2023-06-29 | 2023-07-14 | 0.0189 USD (27.70%) | 1.89 USD | 1.89 USD |
| 2023-03-30 | 2023-04-14 | 0.0148 USD (0.68%) | 1.98 USD | 1.98 USD |
| 2022-12-29 | 2023-01-13 | 0.0147 USD (25.64%) | 2.01 USD | 2.03 USD |
| 2022-09-29 | 2022-10-14 | 0.0117 USD (-2.50%) | 1.54 USD | 1.59 USD |
| 2022-09-28 | 0.0120 USD (-3.23%) | 1.64 USD | 1.66 USD | |
| 2022-06-29 | 2022-07-15 | 0.0124 USD (-3.13%) | 1.74 USD | 1.78 USD |
| 2022-03-30 | 2022-04-15 | 0.0128 USD (2.40%) | 1.89 USD | 1.95 USD |
| 2021-12-30 | 2022-01-14 | 0.0125 USD (-0.79%) | 1.52 USD | 1.57 USD |
| 2021-09-28 | 2021-10-15 | 0.0126 USD (1300%) | 1.32 USD | 1.38 USD |
| 2020-03-30 | 2020-04-15 | 0.0009 USD (-75.68%) | 0.43 USD | 0.44 USD |
| 2020-02-27 | 2020-03-13 | 0.0037 USD (-2.63%) | 1.32 USD | 1.39 USD |
| 2020-01-30 | 2020-02-14 | 0.0038 USD | 1.42 USD | 1.50 USD |
| 2019-12-30 | 2020-01-15 | 0.0038 USD (-5%) | 1.66 USD | 1.76 USD |
| 2019-11-29 | 0.0040 USD (5.26%) | 1.34 USD | 1.42 USD | |
| 2019-11-27 | 2019-12-13 | 0.0038 USD | 1.31 USD | 1.36 USD |
| 2019-10-30 | 2019-11-15 | 0.0038 USD | 1.27 USD | 1.35 USD |
| 2019-09-27 | 2019-10-15 | 0.0038 USD | 1.41 USD | 1.51 USD |
| 2019-08-29 | 2019-09-13 | 0.0038 USD | 1.34 USD | 1.43 USD |
| 2019-07-30 | 2019-08-15 | 0.0038 USD | 1.39 USD | 1.49 USD |
| 2019-06-27 | 2019-07-15 | 0.0038 USD (2.70%) | 1.66 USD | 1.79 USD |
| 2019-05-30 | 2019-06-14 | 0.0037 USD | 1.60 USD | 1.73 USD |
| 2019-04-29 | 2019-05-15 | 0.0037 USD | 1.88 USD | 2.03 USD |
| 2019-03-28 | 2019-04-15 | 0.0037 USD (-2.63%) | 1.99 USD | 2.11 USD |
| 2019-02-27 | 2019-03-15 | 0.0038 USD | 2.30 USD | 2.44 USD |
| 2019-01-30 | 2019-02-15 | 0.0038 USD (2.70%) | 2.39 USD | 2.59 USD |
| 2018-12-28 | 2019-01-15 | 0.0037 USD (-2.63%) | 2.17 USD | 2.36 USD |
| 2018-11-29 | 2018-12-14 | 0.0038 USD | 2.11 USD | 2.30 USD |
| 2018-10-30 | 2018-11-15 | 0.0038 USD | 2.43 USD | 2.60 USD |
| 2018-09-27 | 2018-10-15 | 0.0038 USD | 3.03 USD | 3.30 USD |
| 2018-08-30 | 2018-09-14 | 0.0038 USD | 3.52 USD | 3.84 USD |
| 2018-07-30 | 2018-08-15 | 0.0038 USD | 3.15 USD | 3.44 USD |
| 2018-06-28 | 2018-07-13 | 0.0038 USD (100%) | 3.14 USD | 3.43 USD |
| 2018-05-30 | 2018-06-15 | 0.0019 USD | 3.63 USD | 3.97 USD |
| 2018-04-27 | 2018-05-15 | 0.0019 USD | 4.45 USD | 4.87 USD |
| 2018-03-28 | 2018-04-13 | 0.0019 USD (-5%) | 4.08 USD | 4.47 USD |
| 2018-02-27 | 2018-03-15 | 0.0020 USD | 4.18 USD | 4.58 USD |
| 2018-01-30 | 2018-02-15 | 0.0020 USD | 4.49 USD | 4.92 USD |
| 2017-12-28 | 2018-01-15 | 0.0020 USD (5.26%) | 4.66 USD | 5.11 USD |
| 2017-11-29 | 2017-12-15 | 0.0019 USD | 4.17 USD | 4.58 USD |
| 2017-10-30 | 2017-11-15 | 0.0019 USD (-5%) | 5.02 USD | 5.51 USD |
| 2017-09-28 | 2017-10-13 | 0.0020 USD | 4.67 USD | 5.13 USD |
| 2017-08-29 | 2017-09-15 | 0.0020 USD | 3.74 USD | 4.11 USD |
| 2017-07-27 | 2017-08-15 | 0.0020 USD (5.26%) | 4.53 USD | 4.98 USD |
| 2017-06-28 | 2017-07-14 | 0.0019 USD (-24%) | 3.86 USD | 4.25 USD |
| 2017-05-26 | 0.0025 USD (25%) | 4.60 USD | 4.97 USD | |
| 2017-04-26 | 0.0020 USD | 4.41 USD | 4.85 USD | |
| 2017-03-29 | 0.0020 USD | 5.06 USD | 5.57 USD | |
| 2017-02-24 | 0.0020 USD | 5.60 USD | 6.17 USD | |
| 2017-01-27 | 0.0020 USD | 5.53 USD | 6.09 USD | |
| 2016-12-28 | 0.0020 USD | 5.12 USD | 5.64 USD | |
| 2016-11-28 | 0.0020 USD | 4.33 USD | 4.77 USD | |
| 2016-10-27 | 0.0020 USD | 3.65 USD | 4.02 USD | |
| 2016-09-28 | 0.0020 USD | 3.44 USD | 3.80 USD | |
| 2016-08-29 | 0.0020 USD | 3.15 USD | 3.48 USD | |
| 2016-07-27 | 0.0020 USD | 2.43 USD | 2.68 USD | |
| 2016-06-28 | 0.0020 USD | 2.59 USD | 2.86 USD | |
| 2016-05-27 | 0.0020 USD | 2.30 USD | 2.54 USD | |
| 2016-04-27 | 0.0020 USD | 2.74 USD | 3.03 USD | |
| 2016-03-29 | 0.0020 USD (-20%) | 2.20 USD | 2.44 USD | |
| 2016-03-11 | 0.0025 USD (25%) | 2.35 USD | 2.56 USD | |
| 2016-02-25 | 0.0020 USD (-84.62%) | 1.92 USD | 2.13 USD | |
| 2016-01-27 | 2016-02-12 | 0.0130 USD | 2.41 USD | 2.67 USD |
| 2015-12-29 | 2016-01-15 | 0.0130 USD (-38.10%) | 2.44 USD | 2.72 USD |
| 2015-11-27 | 0.0210 USD (-23.64%) | 3.17 USD | 3.55 USD | |
| 2015-11-25 | 0.0275 USD (30.95%) | 3.29 USD | 3.65 USD | |
| 2015-10-28 | 2015-11-13 | 0.0210 USD | 3.83 USD | 4.31 USD |
| 2015-09-28 | 2015-10-15 | 0.0210 USD | 4.31 USD | 4.88 USD |
| 2015-08-27 | 2015-09-15 | 0.0210 USD | 4.13 USD | 4.70 USD |
| 2015-07-29 | 2015-08-14 | 0.0210 USD (-4.55%) | 4.31 USD | 4.92 USD |
| 2015-06-26 | 2015-07-15 | 0.0220 USD | 5.13 USD | 5.89 USD |
| 2015-05-27 | 2015-06-15 | 0.0220 USD (-4.35%) | 4.83 USD | 5.56 USD |
| 2015-04-28 | 2015-05-15 | 0.0230 USD (4.55%) | 4.11 USD | 4.75 USD |
| 2015-03-27 | 2015-04-15 | 0.0220 USD | 3.74 USD | 4.35 USD |
| 2015-02-25 | 2015-03-13 | 0.0220 USD | 4.35 USD | 5.08 USD |
| 2015-01-28 | 2015-02-13 | 0.0220 USD (-8.33%) | 3.50 USD | 4.10 USD |
| 2014-12-29 | 2015-01-15 | 0.0240 USD | 4.66 USD | 5.49 USD |
| 2014-11-26 | 2014-12-15 | 0.0240 USD (-4%) | 5.68 USD | 6.72 USD |
| 2014-10-29 | 2014-11-14 | 0.0250 USD | 6.63 USD | 7.87 USD |
| 2014-09-26 | 2014-10-15 | 0.0250 USD | 7.05 USD | 8.40 USD |
| 2014-08-27 | 2014-09-15 | 0.0250 USD (8.70%) | 8.26 USD | 9.87 USD |
| 2014-07-29 | 2014-08-15 | 0.0230 USD (-1.29%) | 7.81 USD | 9.35 USD |
| 2014-06-26 | 2014-07-15 | 0.0233 USD (1.30%) | 8.73 USD | 10.48 USD |
| 2014-05-28 | 2014-06-13 | 0.0230 USD (9.52%) | 8.22 USD | 9.89 USD |
| 2014-04-28 | 2014-05-15 | 0.0210 USD | 8.01 USD | 9.67 USD |
| 2014-03-27 | 2014-04-15 | 0.0210 USD (6.60%) | 7.19 USD | 8.69 USD |
| 2014-02-26 | 2014-03-14 | 0.0197 USD (2.07%) | 6.42 USD | 7.78 USD |
| 2014-01-29 | 2014-02-14 | 0.0193 USD (-4.93%) | 5.36 USD | 6.51 USD |
| 2013-12-27 | 2014-01-15 | 0.0203 USD (-68.77%) | 5.73 USD | 6.98 USD |
| 2013-11-27 | 2013-12-13 | 0.0650 USD (8.33%) | 5.39 USD | 6.53 USD |
| 2013-10-29 | 2013-11-15 | 0.0600 USD (20%) | 4.72 USD | 5.77 USD |
| 2012-03-28 | 2012-04-13 | 0.0500 USD (11.11%) | 3.24 USD | 4.00 USD |
| 2012-02-27 | 2012-03-15 | 0.0450 USD | 3.24 USD | 4.05 USD |
| 2012-01-27 | 2012-02-15 | 0.0450 USD | 2.93 USD | 3.70 USD |
| 2011-12-28 | 2012-01-13 | 0.0450 USD | 2.87 USD | 3.68 USD |
| 2011-11-28 | 2011-12-15 | 0.0450 USD (12.50%) | 2.92 USD | 3.78 USD |
| 2011-10-27 | 2011-11-15 | 0.0400 USD | 3.18 USD | 4.18 USD |
| 2011-09-28 | 2011-10-14 | 0.0400 USD | 2.59 USD | 3.44 USD |
| 2011-08-29 | 2011-09-15 | 0.0400 USD | 2.88 USD | 3.87 USD |
| 2011-07-27 | 2011-08-15 | 0.0400 USD (-66.67%) | 3.26 USD | 4.42 USD |
| 2011-06-28 | 2011-07-15 | 0.1200 USD | 7.36 USD | 10.07 USD |
| 2011-05-26 | 0.1200 USD | 8.59 USD | 11.89 USD |
CESDF
Price: $4.02
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 21.05%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 7.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 119200
Market Capitalization: 957.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 14