Chinese Estates Holdings Limited ( CESTF) - Price History
Monthly price history for CESTF (Chinese Estates Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.15 | $0.15 |
| December 2023 | $0.16 | $0.16 |
| August 2023 | $0.29 | $0.29 |
| March 2023 | $0.30 | $0.30 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.36 | $0.36 |
| October 2021 | $0.45 | $0.45 |
| July 2021 | $0.42 | $0.42 |
| May 2021 | $0.49 | $0.49 |
| April 2021 | $0.49 | $0.49 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.49 | $0.49 |
| November 2020 | $0.47 | $0.47 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $0.62 | $0.63 |
| July 2020 | $0.62 | $0.63 |
| June 2020 | $0.49 | $0.50 |
| April 2020 | $0.47 | $0.48 |
| May 2019 | $0.76 | $1 |
| June 2018 | $0.99 | $1.31 |
| February 2018 | $1.15 | $1.53 |
| December 2017 | $1.18 | $1.57 |
| October 2017 | $1.31 | $1.75 |
| June 2017 | $1.01 | $1.37 |
| May 2017 | $0.88 | $1.64 |
| March 2017 | $0.80 | $1.49 |
| January 2017 | $0.90 | $1.93 |
| September 2016 | $0.94 | $2.02 |
| July 2016 | $1.02 | $3.17 |
| April 2015 | $0.76 | $3.08 |
| December 2014 | $0.66 | $3.19 |
| April 2014 | $0.45 | $2.54 |
| April 2012 | $0.07 | $1.37 |
| March 2012 | $0.07 | $1.35 |
| February 2012 | $0.08 | $1.64 |
| January 2012 | $0.08 | $1.56 |
| December 2011 | $0.08 | $1.59 |
| November 2011 | $0.08 | $1.59 |
| October 2011 | $0.08 | $1.59 |
| September 2011 | $0.08 | $1.58 |
| August 2011 | $0.08 | $1.67 |
| May 2011 | $0.09 | $1.77 |
| March 2011 | $0.08 | $1.60 |
| February 2011 | $0.08 | $1.67 |
| January 2011 | $0.08 | $1.74 |
| December 2010 | $0.08 | $1.71 |
| November 2010 | $0.09 | $1.79 |
| October 2010 | $0.08 | $1.75 |
| August 2010 | $0.09 | $1.80 |
| July 2010 | $0.08 | $1.77 |
| June 2010 | $0.08 | $1.72 |
| May 2010 | $0.07 | $1.53 |
| January 2010 | $0.08 | $1.68 |
| November 2009 | $0.08 | $1.73 |
| October 2009 | $0.09 | $1.79 |
| September 2008 | $0.06 | $1.28 |
| February 2008 | $0.07 | $1.44 |
| October 2007 | $0.09 | $1.94 |
| September 2007 | $0.07 | $1.45 |
| April 2007 | $0.06 | $1.40 |
| January 2007 | $0.06 | $1.25 |
| December 2006 | $0.06 | $1.21 |
CESTF
Price: $0.15
Dividend Yield: 0.87%
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.00 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -5
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 286.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 1