Cyber Enviro-Tech, Inc. ( CETI) - Price History
Monthly price history for CETI (Cyber Enviro-Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.67 | $0.67 |
| March 2025 | $0.29 | $0.29 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.49 | $0.49 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.57 | $0.57 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.27 | $0.27 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $1.02 | $1.02 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.04 | $0.04 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.24 | $0.24 |
| January 2015 | $0.24 | $0.24 |
| December 2014 | $0.28 | $0.28 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.37 | $0.37 |
| September 2014 | $0.42 | $0.42 |
| August 2014 | $0.48 | $0.48 |
| July 2014 | $0.58 | $0.58 |
| June 2014 | $0.39 | $0.39 |
| May 2014 | $0.38 | $0.38 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.62 | $0.62 |
| February 2014 | $0.84 | $0.84 |
| January 2014 | $0.76 | $0.76 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.67 | $0.67 |
| September 2013 | $0.82 | $0.82 |
| August 2013 | $0.70 | $0.70 |
| July 2013 | $1.15 | $1.15 |
| June 2013 | $1.76 | $1.76 |
| May 2013 | $0.79 | $0.79 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.30 | $0.30 |
| February 2013 | $0.14 | $0.14 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.11 | $0.11 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.16 | $0.16 |
| September 2012 | $0.17 | $0.17 |
| August 2012 | $0.28 | $0.28 |
| July 2012 | $0.25 | $0.25 |
| June 2012 | $0.34 | $0.34 |
| May 2012 | $0.14 | $0.14 |
| April 2012 | $0.14 | $0.14 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.12 | $0.12 |
| January 2012 | $0.12 | $0.12 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.08 | $0.08 |
| October 2011 | $0.16 | $0.16 |
| September 2011 | $0.10 | $0.10 |
| August 2011 | $0.12 | $0.12 |
| July 2011 | $0.10 | $0.10 |
| June 2011 | $0.20 | $0.20 |
| May 2011 | $0.22 | $0.22 |
| April 2011 | $0.30 | $0.30 |
| March 2011 | $0.34 | $0.34 |
| February 2011 | $0.85 | $0.85 |
| January 2011 | $0.94 | $0.94 |
| December 2010 | $0.60 | $0.60 |
| November 2010 | $0.50 | $0.50 |
| October 2010 | $1.24 | $1.24 |
| September 2010 | $1.80 | $1.80 |
| August 2010 | $3.60 | $3.60 |
| July 2010 | $5 | $5 |
| June 2010 | $10.20 | $10.20 |
| May 2010 | $11 | $11 |
| April 2010 | $24 | $24 |
| March 2010 | $36 | $36 |
| February 2010 | $37.60 | $37.60 |
| January 2010 | $37.60 | $37.60 |
| December 2009 | $36 | $36 |
| November 2009 | $60 | $60 |
| October 2009 | $60 | $60 |
| September 2009 | $80 | $80 |
| August 2009 | $80 | $80 |
| July 2009 | $80 | $80 |
| June 2009 | $80 | $80 |
| May 2009 | $80 | $80 |
| April 2009 | $80 | $80 |
| March 2009 | $80 | $80 |
| February 2009 | $80 | $80 |
| January 2009 | $80 | $80 |
| December 2008 | $80 | $80 |
| November 2008 | $80 | $80 |
| October 2008 | $120 | $120 |
| September 2008 | $120 | $120 |
| August 2008 | $120 | $120 |
| July 2008 | $120 | $120 |
| June 2008 | $76 | $76 |
| May 2008 | $32 | $32 |
| April 2008 | $32 | $32 |
| March 2008 | $32 | $32 |
| February 2008 | $32 | $32 |
| January 2008 | $40 | $40 |
| December 2007 | $40 | $40 |
| November 2007 | $40 | $40 |
| October 2007 | $60 | $60 |
| September 2007 | $60 | $60 |
| August 2007 | $60 | $60 |
| July 2007 | $60 | $60 |
| June 2007 | $44 | $44 |
| May 2007 | $44 | $44 |
| April 2007 | $44 | $44 |
| March 2007 | $44 | $44 |
| February 2007 | $44 | $44 |
| January 2007 | $44 | $44 |
| December 2006 | $44 | $44 |
| November 2006 | $44 | $44 |
| October 2006 | $60 | $60 |
| September 2006 | $60 | $60 |
| August 2006 | $60 | $60 |
| July 2006 | $60 | $60 |
| June 2006 | $60 | $60 |
| May 2006 | $60 | $60 |
| April 2006 | $60 | $60 |
| March 2006 | $60 | $60 |
| February 2006 | $60 | $60 |
| January 2006 | $60 | $60 |
| December 2005 | $60 | $60 |
| November 2005 | $44 | $44 |
| October 2005 | $44 | $44 |
| September 2005 | $44 | $44 |
| August 2005 | $80 | $80 |
| July 2005 | $80 | $80 |
| June 2005 | $80 | $80 |
| May 2005 | $84 | $84 |
| April 2005 | $84 | $84 |
| March 2005 | $84 | $84 |
| February 2005 | $404 | $404 |
| January 2005 | $404 | $404 |
| December 2004 | $400 | $400 |
| November 2004 | $400 | $400 |
| October 2004 | $400 | $400 |
| September 2004 | $400 | $400 |
| August 2004 | $400 | $400 |
| July 2004 | $120 | $120 |
| June 2004 | $120 | $120 |
| May 2004 | $120 | $120 |
| April 2004 | $120 | $120 |
| March 2004 | $120 | $120 |
| February 2004 | $120 | $120 |
| January 2004 | $220 | $220 |
| December 2003 | $600 | $600 |
| November 2003 | $80 | $80 |
| October 2003 | $80 | $80 |
| September 2003 | $80 | $80 |
| August 2003 | $80 | $80 |
| July 2003 | $80 | $80 |
| June 2003 | $80 | $80 |
| May 2003 | $80 | $80 |
| April 2003 | $820 | $820 |
| March 2003 | $820 | $820 |
| February 2003 | $80 | $80 |
| January 2003 | $80 | $80 |
| December 2002 | $80 | $80 |
| November 2002 | $100 | $100 |
| October 2002 | $100 | $100 |
| September 2002 | $300 | $300 |
| August 2002 | $800 | $800 |
| July 2002 | $1,000 | $1,000 |
| June 2002 | $900 | $900 |
| May 2002 | $440 | $440 |
| April 2002 | $1,400 | $1,400 |
| March 2002 | $4,000 | $4,000 |
| February 2002 | $2,000 | $2,000 |
| January 2002 | $2,000 | $2,000 |
| December 2001 | $20 | $20 |
| November 2001 | $280 | $280 |
| October 2001 | $700 | $700 |
| September 2001 | $840 | $840 |
| August 2001 | $840 | $840 |
| July 2001 | $840 | $840 |
| June 2001 | $840 | $840 |
| May 2001 | $840 | $840 |
| April 2001 | $840 | $840 |
| March 2001 | $840 | $840 |
| February 2001 | $840 | $840 |
| January 2001 | $840 | $840 |
| December 2000 | $840 | $840 |
| November 2000 | $700 | $700 |
| October 2000 | $1,680 | $1,680 |
| September 2000 | $700 | $700 |
| August 2000 | $210 | $210 |
| July 2000 | $210 | $210 |
| June 2000 | $210 | $210 |
| May 2000 | $210 | $210 |
| April 2000 | $210 | $210 |
| March 2000 | $210 | $210 |
| February 2000 | $3,500 | $3,500 |
| January 2000 | $140 | $140 |
| December 1999 | $140 | $140 |
| November 1999 | $2,618 | $2,618 |
| October 1999 | $2,618 | $2,618 |
| September 1999 | $2,618 | $2,618 |
| August 1999 | $280 | $280 |
| July 1999 | $280 | $280 |
| June 1999 | $280 | $280 |
| May 1999 | $280 | $280 |
| April 1999 | $280 | $280 |
| March 1999 | $434 | $434 |
| February 1999 | $434 | $434 |
| January 1999 | $434 | $434 |
| December 1998 | $434 | $434 |
| November 1998 | $1,750 | $1,750 |
| October 1998 | $7,000 | $7,000 |
| September 1998 | $7,000 | $7,000 |
| August 1998 | $7,000 | $7,000 |
| July 1998 | $2,632 | $2,632 |
| June 1998 | $2,632 | $2,632 |
| May 1998 | $2,632 | $2,632 |
| April 1998 | $2,632 | $2,632 |
| March 1998 | $2,632 | $2,632 |
| February 1998 | $3,066 | $3,066 |
| January 1998 | $3,066 | $3,066 |
| December 1997 | $3,066 | $3,066 |
| November 1997 | $3,500 | $3,500 |
| October 1997 | $7,000 | $7,000 |
| September 1997 | $2,632 | $2,632 |
| August 1997 | $7,000 | $7,000 |
| July 1997 | $7,000 | $7,000 |
| June 1997 | $7,000 | $7,000 |
| May 1997 | $3,500 | $3,500 |
| April 1997 | $5,320 | $5,320 |
| March 1997 | $3,500 | $3,500 |
| February 1997 | $5,250 | $5,250 |
| January 1997 | $5,250 | $5,250 |
| December 1996 | $2,632 | $2,632 |
| November 1996 | $2,870 | $2,870 |
| October 1996 | $5,250 | $5,250 |
| September 1996 | $7,000 | $7,000 |
| August 1996 | $7,000 | $7,000 |
| July 1996 | $4,382 | $4,382 |
| June 1996 | $7,434 | $7,434 |
| May 1996 | $5,250 | $5,250 |
| April 1996 | $6,132 | $6,132 |
| March 1996 | $8,750 | $8,750 |
| February 1996 | $10,500 | $10,500 |
| January 1996 | $6,132 | $6,132 |
| December 1995 | $8,750 | $8,750 |
| November 1995 | $7,000 | $7,000 |
| October 1995 | $10,500 | $10,500 |
| September 1995 | $17,500 | $17,500 |
| August 1995 | $10,500 | $10,500 |
| July 1995 | $14,700 | $14,700 |
| June 1995 | $14,000 | $14,000 |
| May 1995 | $8,750 | $8,750 |
| April 1995 | $15,750 | $15,750 |
| March 1995 | $7,000 | $7,000 |
| February 1995 | $7,000 | $7,000 |
CETI
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.34
Exchange: OQB
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 8.0 million