Clean Energy Technologies, Inc. ( CETY) - Price History
Monthly price history for CETY (Clean Energy Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.74 | $0.74 |
| April 2026 | $0.71 | $0.71 |
| March 2026 | $0.96 | $0.96 |
| February 2026 | $0.81 | $0.81 |
| January 2026 | $0.77 | $0.77 |
| December 2025 | $0.72 | $0.72 |
| November 2025 | $1.81 | $1.81 |
| October 2025 | $2.26 | $2.26 |
| September 2025 | $4.27 | $0.28 |
| August 2025 | $3.64 | $0.24 |
| July 2025 | $3.20 | $0.21 |
| June 2025 | $3.75 | $0.25 |
| May 2025 | $3.85 | $0.26 |
| April 2025 | $5.79 | $0.39 |
| March 2025 | $7.35 | $0.49 |
| February 2025 | $6.82 | $0.46 |
| January 2025 | $7.20 | $0.48 |
| December 2024 | $9.20 | $0.61 |
| November 2024 | $10.36 | $0.69 |
| October 2024 | $11.40 | $0.76 |
| September 2024 | $15 | $1 |
| August 2024 | $16.65 | $1.11 |
| July 2024 | $17.10 | $1.14 |
| June 2024 | $19.80 | $1.32 |
| May 2024 | $20.25 | $1.35 |
| April 2024 | $22.50 | $1.50 |
| March 2024 | $16.05 | $1.07 |
| February 2024 | $10.57 | $0.70 |
| January 2024 | $12.90 | $0.86 |
| December 2023 | $22.50 | $1.50 |
| November 2023 | $23.10 | $1.54 |
| October 2023 | $24.75 | $1.65 |
| September 2023 | $28.05 | $1.87 |
| August 2023 | $23.10 | $1.54 |
| July 2023 | $21.45 | $1.43 |
| June 2023 | $26.25 | $1.75 |
| May 2023 | $31.80 | $2.12 |
| April 2023 | $31.50 | $2.10 |
| March 2023 | $51.90 | $3.46 |
| February 2023 | $67.65 | $4.51 |
| January 2023 | $64.95 | $4.33 |
| December 2022 | $42 | $2.80 |
| November 2022 | $23.78 | $1.58 |
| October 2022 | $25.31 | $1.69 |
| September 2022 | $27.68 | $1.84 |
| August 2022 | $25.68 | $1.71 |
| July 2022 | $24.54 | $1.64 |
| June 2022 | $18.60 | $1.24 |
| May 2022 | $18.60 | $1.24 |
| April 2022 | $18.32 | $1.22 |
| March 2022 | $19.80 | $1.32 |
| February 2022 | $17.70 | $1.18 |
| January 2022 | $23.73 | $1.58 |
| December 2021 | $13.20 | $0.88 |
| November 2021 | $21.18 | $1.41 |
| October 2021 | $24.60 | $1.64 |
| September 2021 | $29.07 | $1.94 |
| August 2021 | $28.38 | $1.89 |
| July 2021 | $33 | $2.20 |
| June 2021 | $39.90 | $2.66 |
| May 2021 | $40.74 | $2.72 |
| April 2021 | $47.22 | $3.15 |
| March 2021 | $36.90 | $2.46 |
| February 2021 | $51.60 | $3.44 |
| January 2021 | $55.80 | $3.72 |
| December 2020 | $36 | $2.40 |
| November 2020 | $12.60 | $0.84 |
| October 2020 | $10.59 | $0.71 |
| September 2020 | $14.40 | $0.96 |
| August 2020 | $17.28 | $1.15 |
| July 2020 | $9.90 | $0.66 |
| June 2020 | $10.65 | $0.71 |
| May 2020 | $9.84 | $0.66 |
| April 2020 | $13.20 | $0.88 |
| March 2020 | $10.70 | $0.71 |
| February 2020 | $15.96 | $1.06 |
| January 2020 | $22.56 | $1.50 |
| December 2019 | $11.46 | $0.76 |
| November 2019 | $13.20 | $0.88 |
| October 2019 | $11.40 | $0.76 |
| September 2019 | $12.60 | $0.84 |
| August 2019 | $14.88 | $0.99 |
| July 2019 | $18 | $1.20 |
| June 2019 | $12.60 | $0.84 |
| May 2019 | $13.94 | $0.93 |
| April 2019 | $11.46 | $0.76 |
| March 2019 | $13.50 | $0.90 |
| February 2019 | $16.20 | $1.08 |
| January 2019 | $8.88 | $0.59 |
| December 2018 | $5.94 | $0.40 |
| November 2018 | $7.50 | $0.50 |
| October 2018 | $7.32 | $0.49 |
| September 2018 | $7.80 | $0.52 |
| August 2018 | $8.04 | $0.54 |
| July 2018 | $7.68 | $0.51 |
| June 2018 | $11.22 | $0.75 |
| May 2018 | $5.10 | $0.34 |
| April 2018 | $5.70 | $0.38 |
| March 2018 | $7.20 | $0.48 |
| February 2018 | $3.90 | $0.26 |
| January 2018 | $4.32 | $0.29 |
| December 2017 | $7.98 | $0.53 |
| November 2017 | $11.40 | $0.76 |
| October 2017 | $10.26 | $0.68 |
| September 2017 | $12.54 | $0.84 |
| August 2017 | $12.30 | $0.82 |
| July 2017 | $9.90 | $0.66 |
| June 2017 | $13.20 | $0.88 |
| May 2017 | $7.20 | $0.48 |
| April 2017 | $4.02 | $0.27 |
| March 2017 | $2.76 | $0.18 |
| February 2017 | $1.92 | $0.13 |
| January 2017 | $3.42 | $0.23 |
| December 2016 | $4.38 | $0.29 |
| November 2016 | $12 | $0.80 |
| October 2016 | $3.30 | $0.22 |
| September 2016 | $7.50 | $0.50 |
| August 2016 | $12 | $0.80 |
| July 2016 | $15.90 | $1.06 |
| June 2016 | $18.60 | $1.24 |
| May 2016 | $33 | $2.20 |
| April 2016 | $36.90 | $2.46 |
| March 2016 | $43.80 | $2.92 |
| February 2016 | $45 | $3 |
| January 2016 | $51.90 | $3.46 |
| December 2015 | $57 | $3.80 |
| November 2015 | $57 | $3.80 |
| October 2015 | $60 | $4 |
| September 2015 | $72 | $4.80 |
| August 2015 | $72 | $4.80 |
| July 2015 | $39 | $2.60 |
| June 2015 | $66 | $4.40 |
| May 2015 | $57 | $3.80 |
| April 2015 | $52.80 | $3.52 |
| March 2015 | $39 | $2.60 |
| February 2015 | $54 | $3.60 |
| January 2015 | $48 | $3.20 |
| December 2014 | $60 | $4 |
| November 2014 | $36 | $2.40 |
| October 2014 | $27 | $1.80 |
| September 2014 | $27.60 | $1.84 |
| August 2014 | $24 | $1.60 |
| July 2014 | $53.40 | $3.56 |
| June 2014 | $39 | $2.60 |
| May 2014 | $101.40 | $6.76 |
| April 2014 | $90 | $6 |
| March 2014 | $84 | $5.60 |
| February 2014 | $111 | $7.40 |
| January 2014 | $120 | $8 |
| December 2013 | $72 | $4.80 |
| November 2013 | $78 | $5.20 |
| October 2013 | $87 | $5.80 |
| September 2013 | $78 | $5.20 |
| August 2013 | $69 | $4.60 |
| July 2013 | $39 | $2.60 |
| June 2013 | $45 | $3 |
| May 2013 | $45 | $3 |
| April 2013 | $51 | $3.40 |
| March 2013 | $53.40 | $3.56 |
| February 2013 | $69 | $4.60 |
| January 2013 | $66 | $4.40 |
| December 2012 | $72 | $4.80 |
| November 2012 | $72.60 | $4.84 |
| October 2012 | $58.80 | $3.92 |
| September 2012 | $49.80 | $3.32 |
| August 2012 | $66 | $4.40 |
| July 2012 | $54 | $3.60 |
| June 2012 | $52.80 | $3.52 |
| May 2012 | $51 | $3.40 |
| April 2012 | $30 | $2 |
| March 2012 | $48 | $3.20 |
| February 2012 | $55.80 | $3.72 |
| January 2012 | $44.40 | $2.96 |
| December 2011 | $33 | $2.20 |
| November 2011 | $36 | $2.40 |
| October 2011 | $42 | $2.80 |
| September 2011 | $48 | $3.20 |
| August 2011 | $51 | $3.40 |
| July 2011 | $39 | $2.60 |
| June 2011 | $51 | $3.40 |
| May 2011 | $54 | $3.60 |
| April 2011 | $48.60 | $3.24 |
| March 2011 | $63 | $4.20 |
| February 2011 | $42 | $2.80 |
| January 2011 | $42 | $2.80 |
| December 2010 | $21.60 | $1.44 |
| November 2010 | $48 | $3.20 |
| October 2010 | $60 | $4 |
| September 2010 | $132 | $8.80 |
| August 2010 | $72 | $4.80 |
| July 2010 | $96 | $6.40 |
| June 2010 | $24 | $1.60 |
| May 2010 | $26.40 | $1.76 |
| April 2010 | $48 | $3.20 |
| March 2010 | $60 | $4 |
| January 2010 | $54 | $3.60 |
| December 2009 | $30 | $2 |
| November 2009 | $72 | $4.80 |
| October 2009 | $114 | $7.60 |
| September 2009 | $72 | $4.80 |
| May 2009 | $180 | $12 |
| April 2009 | $180 | $12 |
| March 2009 | $150 | $10 |
| February 2009 | $180 | $12 |
| January 2009 | $240 | $16 |
| December 2008 | $240 | $16 |
| November 2008 | $300 | $20 |
| October 2008 | $600 | $40 |
| September 2008 | $720 | $48 |
| August 2008 | $800 | $53.33 |
| July 2008 | $800 | $53.33 |
| June 2008 | $800 | $53.33 |
| May 2008 | $500 | $33.33 |
| April 2008 | $240 | $16 |
| March 2008 | $1,000 | $66.67 |
| February 2008 | $500 | $33.33 |
| January 2008 | $320 | $21.33 |
| December 2007 | $240 | $16 |
| November 2007 | $700 | $46.67 |
| October 2007 | $820 | $54.67 |
| September 2007 | $800 | $53.33 |
| August 2007 | $800 | $53.33 |
| July 2007 | $840 | $56 |
| June 2007 | $900 | $60 |
| May 2007 | $900 | $60 |
| April 2007 | $920 | $61.33 |
| February 2007 | $1,040 | $69.33 |
| January 2007 | $1,200 | $80 |
| December 2006 | $1,100 | $73.33 |
| November 2006 | $800 | $53.33 |
| October 2006 | $860 | $57.33 |
| September 2006 | $1,300 | $86.67 |
| August 2006 | $1,800 | $120 |
| June 2006 | $2,000 | $133.33 |
| May 2006 | $202 | $13.47 |
CETY
Price: $0.86
52 week price:
Earnings Per Share: -1.18 USD
P/E Ratio: -0.75
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.8 million