Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) ( CEUG.DE) - Price History
Monthly price history for CEUG.DE (Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €425.35 | €425.35 |
| May 2026 | €428.35 | €428.35 |
| April 2026 | €413.40 | €413.40 |
| March 2026 | €391.60 | €391.60 |
| February 2026 | €427.25 | €427.25 |
| January 2026 | €410.55 | €410.55 |
| December 2025 | €398.25 | €398.25 |
| November 2025 | €387 | €387 |
| October 2025 | €383.25 | €383.25 |
| September 2025 | €372.75 | €372.75 |
| August 2025 | €367.10 | €367.10 |
| July 2025 | €363.45 | €363.45 |
| June 2025 | €360.90 | €360.90 |
| May 2025 | €365.95 | €365.95 |
| April 2025 | €349.65 | €349.65 |
| March 2025 | €350.20 | €350.20 |
| February 2025 | €367.40 | €367.40 |
| January 2025 | €355.75 | €355.75 |
| December 2024 | €334.60 | €334.60 |
| November 2024 | €336.55 | €336.55 |
| October 2024 | €332.40 | €332.40 |
| September 2024 | €345.35 | €345.35 |
| August 2024 | €345.60 | €345.60 |
| July 2024 | €339.25 | €339.25 |
| June 2024 | €334.65 | €334.65 |
| May 2024 | €337.35 | €337.35 |
| April 2024 | €324.95 | €324.95 |
| March 2024 | €327.75 | €327.75 |
| February 2024 | €315.95 | €315.95 |
| January 2024 | €310.75 | €310.75 |
| December 2023 | €305.35 | €305.35 |
| November 2023 | €293.30 | €293.30 |
| October 2023 | €275 | €275 |
| September 2023 | €285.20 | €285.20 |
| August 2023 | €290.60 | €290.60 |
| July 2023 | €297.90 | €297.90 |
| June 2023 | €293.10 | €293.10 |
| May 2023 | €286.80 | €286.80 |
| April 2023 | €292.80 | €292.80 |
| March 2023 | €286.55 | €286.55 |
| February 2023 | €285.40 | €285.40 |
| January 2023 | €282.15 | €282.15 |
| December 2022 | €264.60 | €264.60 |
| November 2022 | €273.95 | €273.95 |
| October 2022 | €254.10 | €254.10 |
| September 2022 | €241.35 | €241.35 |
| August 2022 | €260.45 | €260.45 |
| July 2022 | €275.95 | €275.95 |
| June 2022 | €254.80 | €254.80 |
| May 2022 | €276.15 | €276.15 |
| April 2022 | €280.20 | €280.20 |
| March 2022 | €281.80 | €281.80 |
| February 2022 | €279.40 | €279.40 |
| January 2022 | €288.65 | €288.65 |
| December 2021 | €299.20 | €299.20 |
| November 2021 | €282.30 | €282.30 |
| October 2021 | €289.40 | €289.40 |
| September 2021 | €276.55 | €276.55 |
| August 2021 | €285.25 | €285.25 |
| July 2021 | €279.70 | €279.70 |
| June 2021 | €274.40 | €274.40 |
| May 2021 | €269.95 | €269.95 |
| April 2021 | €263.10 | €263.10 |
| March 2021 | €257.85 | €257.85 |
| February 2021 | €242.25 | €242.25 |
| January 2021 | €235.70 | €235.70 |
| December 2020 | €239.15 | €239.15 |
| November 2020 | €232.20 | €232.20 |
| October 2020 | €203.80 | €203.80 |
| September 2020 | €214.55 | €214.55 |
| August 2020 | €217.60 | €217.60 |
| July 2020 | €211.10 | €211.10 |
| June 2020 | €214.30 | €214.30 |
| May 2020 | €207.75 | €207.75 |
| April 2020 | €201.95 | €201.95 |
| March 2020 | €190.20 | €190.20 |
| February 2020 | €222.70 | €222.70 |
| January 2020 | €242.70 | €242.70 |
| December 2019 | €247.20 | €247.20 |
| November 2019 | €241.10 | €241.10 |
| October 2019 | €234.75 | €234.75 |
| September 2019 | €232.25 | €232.25 |
| August 2019 | €224.15 | €224.15 |
| July 2019 | €227.20 | €227.20 |
| June 2019 | €226.60 | €226.60 |
| May 2019 | €217.10 | €217.10 |
| April 2019 | €228.10 | €228.10 |
| March 2019 | €219.70 | €219.70 |
| February 2019 | €215.10 | €215.10 |
| January 2019 | €206.55 | €206.55 |
| December 2018 | €193.58 | €193.58 |
| November 2018 | €205.95 | €205.95 |
| October 2018 | €207.55 | €207.55 |
| September 2018 | €219.40 | €219.40 |
| August 2018 | €218.20 | €218.20 |
| July 2018 | €223.35 | €223.35 |
| June 2018 | €216.60 | €216.60 |
| May 2018 | €217.85 | €217.85 |
| April 2018 | €217.45 | €217.45 |
| March 2018 | €208.10 | €208.10 |
| February 2018 | €212.20 | €212.20 |
| January 2018 | €220.55 | €220.55 |
| December 2017 | €217.39 | €217.39 |
| November 2017 | €215.22 | €215.22 |
| October 2017 | €219.29 | €219.29 |
| September 2017 | €215.73 | €215.73 |
| August 2017 | €207.66 | €207.66 |
| July 2017 | €209.27 | €209.27 |
| June 2017 | €210.14 | €210.14 |
| May 2017 | €215.34 | €215.34 |
| April 2017 | €212.08 | €212.08 |
| March 2017 | €208.69 | €208.69 |
| February 2017 | €201.47 | €201.47 |
| January 2017 | €195.78 | €195.78 |
| December 2016 | €196.64 | €196.64 |
| November 2016 | €185.99 | €185.99 |
| October 2016 | €183.94 | €183.94 |
| September 2016 | €185.70 | €185.70 |
| August 2016 | €185.23 | €185.23 |
| July 2016 | €184.15 | €184.15 |
| June 2016 | €177.57 | €177.57 |
| May 2016 | €185.83 | €185.83 |
| April 2016 | €181.25 | €181.25 |
| March 2016 | €178.03 | €178.03 |
| February 2016 | €175.70 | €175.70 |
| January 2016 | €179.32 | €179.32 |
| December 2015 | €192.60 | €192.60 |
| November 2015 | €202.15 | €202.15 |
| October 2015 | €197.15 | €197.15 |
| September 2015 | €181.54 | €181.54 |
| August 2015 | €189.85 | €189.85 |
| July 2015 | €207.75 | €207.75 |
| June 2015 | €199.15 | €199.15 |
| May 2015 | €208.97 | €208.97 |
| April 2015 | €206.16 | €206.16 |
| March 2015 | €205.85 | €205.85 |
| February 2015 | €202.81 | €202.81 |
| January 2015 | €189.55 | €189.55 |
| December 2014 | €176.35 | €176.35 |
| November 2014 | €179.27 | €179.27 |
| October 2014 | €173.60 | €173.60 |
| September 2014 | €176.88 | €176.88 |
| August 2014 | €176.39 | €176.39 |
| July 2014 | €172.62 | €172.62 |
| June 2014 | €175.43 | €175.43 |
| May 2014 | €176.18 | €176.18 |
| April 2014 | €171.76 | €171.76 |
| March 2014 | €168.54 | €168.54 |
| February 2014 | €169.94 | €169.94 |
| January 2014 | €162.13 | €162.13 |
| December 2013 | €164.38 | €164.38 |
| November 2013 | €163.44 | €163.44 |
| October 2013 | €161.76 | €161.76 |
| September 2013 | €156.02 | €156.02 |
| August 2013 | €149.14 | €149.14 |
| July 2013 | €150.52 | €150.52 |
| June 2013 | €142.84 | €142.84 |
| May 2013 | €150.54 | €150.54 |
| April 2013 | €147.61 | €147.61 |
| March 2013 | €145.15 | €145.15 |
| February 2013 | €142.77 | €142.77 |
| January 2013 | €141.71 | €141.71 |
| December 2012 | €137.59 | €137.59 |
| November 2012 | €135.72 | €135.72 |
| October 2012 | €132.74 | €132.74 |
| September 2012 | €131.92 | €131.92 |
| August 2012 | €130.81 | €130.81 |
| July 2012 | €128.25 | €128.25 |
| June 2012 | €123.25 | €123.25 |
| May 2012 | €117.06 | €117.06 |
| April 2012 | €124.45 | €124.45 |
| March 2012 | €126.65 | €126.65 |
| February 2012 | €126.81 | €126.81 |
| January 2012 | €121.87 | €121.87 |
| December 2011 | €117.14 | €117.14 |
| November 2011 | €115.01 | €115.01 |
| October 2011 | €116.39 | €116.39 |
| September 2011 | €108 | €108 |
| August 2011 | €113.08 | €113.08 |
| July 2011 | €125.69 | €125.69 |
| June 2011 | €129.02 | €129.02 |
| May 2011 | €132.59 | €132.59 |
| April 2011 | €133.01 | €133.01 |
| March 2011 | €128.61 | €128.61 |
| February 2011 | €130.85 | €130.85 |
| January 2011 | €130.08 | €130.08 |
| December 2010 | €128.92 | €128.92 |
| November 2010 | €123.64 | €123.64 |
| October 2010 | €123.04 | €123.04 |
| September 2010 | €119.95 | €119.95 |
| August 2010 | €116.33 | €116.33 |
| July 2010 | €117.97 | €117.97 |
| June 2010 | €112.80 | €112.80 |
| May 2010 | €112.99 | €112.99 |
| April 2010 | €118.63 | €118.63 |
| March 2010 | €119.89 | €119.89 |
| February 2010 | €111.60 | €111.60 |
CEUG.DE
Price: €425.35
52 week price:
Earnings Per Share: 21.49 EUR
P/E Ratio: 18.76
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion