CTS EVENTIM AG & CO. KGAA - Price History
Stock symbol CEVMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEVMF (CTS EVENTIM AG & CO. KGAA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.55 | $86.55 |
| April 2024 | $86.55 | $86.55 |
| March 2024 | $68.90 | $68.90 |
| February 2024 | $68.90 | $68.90 |
| January 2024 | $69.01 | $69.01 |
| December 2023 | $69.01 | $69.01 |
| November 2023 | $68.24 | $68.24 |
| October 2023 | $60.21 | $60.21 |
| September 2023 | $58.95 | $58.95 |
| August 2023 | $62.60 | $62.60 |
| July 2023 | $70.82 | $70.82 |
| June 2023 | $64.80 | $64.80 |
| May 2023 | $67.40 | $67.40 |
| April 2023 | $62.77 | $63.82 |
| March 2023 | $57.24 | $58.19 |
| February 2023 | $67.15 | $68.27 |
| January 2023 | $67.29 | $68.42 |
| December 2022 | $61.80 | $62.83 |
| November 2022 | $43.28 | $44 |
| October 2022 | $43.28 | $44 |
| September 2022 | $48.76 | $49.57 |
| August 2022 | $52.05 | $52.92 |
| July 2022 | $52.05 | $52.92 |
| June 2022 | $52.05 | $52.92 |
| May 2022 | $63.05 | $64.10 |
| April 2022 | $65.41 | $66.50 |
| March 2022 | $65.41 | $66.50 |
| February 2022 | $66.35 | $67.45 |
| January 2022 | $66.35 | $67.45 |
| December 2021 | $70.22 | $71.39 |
| November 2021 | $67.40 | $68.52 |
| October 2021 | $74.76 | $76 |
| September 2021 | $73.69 | $74.92 |
| August 2021 | $63.44 | $64.50 |
| July 2021 | $63.44 | $64.50 |
| June 2021 | $61.97 | $63 |
| May 2021 | $59.86 | $60.85 |
| April 2021 | $59.86 | $60.85 |
| March 2021 | $67.98 | $69.11 |
| February 2021 | $67.98 | $69.11 |
| January 2021 | $59.02 | $60 |
| December 2020 | $59.02 | $60 |
| November 2020 | $59.02 | $60 |
| October 2020 | $47.74 | $48.53 |
| September 2020 | $41.76 | $42.46 |
| August 2020 | $41.76 | $42.46 |
| July 2020 | $48.94 | $49.76 |
| June 2020 | $48.94 | $49.76 |
| May 2020 | $41.22 | $41.91 |
| April 2020 | $41.22 | $41.91 |
| March 2020 | $41.53 | $42.22 |
| February 2020 | $56.66 | $57.60 |
| January 2020 | $56.66 | $57.60 |
| December 2019 | $56.66 | $57.60 |
| November 2019 | $56.66 | $57.60 |
| October 2019 | $56.66 | $57.60 |
| September 2019 | $37.48 | $38.10 |
| August 2019 | $37.48 | $38.10 |
| July 2019 | $37.48 | $38.10 |
| June 2019 | $37.48 | $38.10 |
| May 2019 | $37.48 | $38.10 |
| April 2019 | $36.87 | $38.10 |
| March 2019 | $36.87 | $38.10 |
| February 2019 | $36.87 | $38.10 |
| January 2019 | $36.87 | $38.10 |
| December 2018 | $36.87 | $38.10 |
| November 2018 | $36.87 | $38.10 |
| October 2018 | $38.03 | $39.30 |
| September 2018 | $45.53 | $47.05 |
| August 2018 | $45.53 | $47.05 |
| July 2018 | $45.53 | $47.05 |
| June 2018 | $46.95 | $48.52 |
| May 2018 | $43.74 | $45.20 |
| April 2018 | $43.17 | $45.20 |
| March 2018 | $43.17 | $45.20 |
| February 2018 | $43.17 | $45.20 |
| January 2018 | $43.17 | $45.20 |
| December 2017 | $43.17 | $45.20 |
| November 2017 | $41.30 | $43.25 |
| October 2017 | $40.17 | $42.06 |
| September 2017 | $37.78 | $39.56 |
| August 2017 | $37.78 | $39.56 |
| July 2017 | $37.78 | $39.56 |
| June 2017 | $37.78 | $39.56 |
| May 2017 | $37.78 | $39.56 |
| April 2017 | $37.32 | $39.56 |
| March 2017 | $36.13 | $38.30 |
| February 2017 | $26.50 | $28.09 |
| January 2017 | $26.50 | $28.09 |
| December 2016 | $26.50 | $28.09 |
| November 2016 | $26.50 | $28.09 |
| October 2016 | $26.50 | $28.09 |
| September 2016 | $26.50 | $28.09 |
| August 2016 | $26.50 | $28.09 |
| July 2016 | $26.50 | $28.09 |
| June 2016 | $26.50 | $28.09 |
| May 2016 | $26.50 | $28.09 |
| April 2016 | $26.06 | $28.09 |
| March 2016 | $26.06 | $28.09 |
| February 2016 | $26.06 | $28.09 |
| January 2016 | $26.06 | $28.09 |
| December 2015 | $26.06 | $28.09 |
| November 2015 | $26.06 | $28.09 |
| October 2015 | $26.06 | $28.09 |
| September 2015 | $26.06 | $28.09 |
| August 2015 | $26.06 | $28.09 |
| July 2015 | $26.06 | $28.09 |
| June 2015 | $26.06 | $28.09 |
| May 2015 | $26.06 | $28.09 |
| April 2015 | $25.69 | $28.09 |
| March 2015 | $25.69 | $28.09 |
| February 2015 | $25.69 | $28.09 |
| January 2015 | $25.69 | $28.09 |
| December 2014 | $26.15 | $28.59 |
| November 2014 | $38.01 | $41.55 |
| October 2014 | $38.01 | $41.55 |
| September 2014 | $38.01 | $41.55 |
| August 2014 | $38.01 | $41.55 |
| July 2014 | $38.01 | $41.55 |
| June 2014 | $38.01 | $41.55 |
| May 2014 | $19 | $20.77 |
| April 2014 | $19 | $20.77 |
| March 2014 | $19 | $20.77 |
| February 2014 | $19 | $20.77 |
| January 2014 | $19 | $20.77 |
| December 2013 | $19 | $20.77 |
| November 2013 | $19 | $20.77 |
| October 2013 | $19 | $20.77 |
| September 2013 | $19 | $20.77 |
CEVMF
Price: $86.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 29.02
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2