ISHARES EQUAL WEIGHT BANC LIFEC - Price History
Monthly price history for CEW.TO (ISHARES EQUAL WEIGHT BANC LIFEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.89 | CA$16.89 |
| April 2024 | CA$16.73 | CA$16.73 |
| March 2024 | CA$17.45 | CA$17.45 |
| February 2024 | CA$16.70 | CA$16.76 |
| January 2024 | CA$16.51 | CA$16.62 |
| December 2023 | CA$16.57 | CA$16.74 |
| November 2023 | CA$15.32 | CA$15.54 |
| October 2023 | CA$14.02 | CA$14.27 |
| September 2023 | CA$14.75 | CA$15.08 |
| August 2023 | CA$14.91 | CA$15.30 |
| July 2023 | CA$15.73 | CA$16.20 |
| June 2023 | CA$15.23 | CA$15.73 |
| May 2023 | CA$14.76 | CA$15.30 |
| April 2023 | CA$15.37 | CA$15.99 |
| March 2023 | CA$14.74 | CA$15.39 |
| February 2023 | CA$15.64 | CA$16.38 |
| January 2023 | CA$15.39 | CA$16.18 |
| December 2022 | CA$14.14 | CA$14.91 |
| November 2022 | CA$14.68 | CA$15.54 |
| October 2022 | CA$14 | CA$14.87 |
| September 2022 | CA$13.40 | CA$14.29 |
| August 2022 | CA$13.72 | CA$14.68 |
| July 2022 | CA$14 | CA$15.03 |
| June 2022 | CA$13.52 | CA$14.56 |
| May 2022 | CA$14.74 | CA$15.93 |
| April 2022 | CA$14.65 | CA$15.87 |
| March 2022 | CA$15.73 | CA$17.09 |
| February 2022 | CA$15.78 | CA$17.19 |
| January 2022 | CA$16.18 | CA$17.67 |
| December 2021 | CA$15.16 | CA$16.61 |
| November 2021 | CA$14.93 | CA$16.40 |
| October 2021 | CA$15.27 | CA$16.81 |
| September 2021 | CA$14.74 | CA$16.27 |
| August 2021 | CA$14.75 | CA$16.33 |
| July 2021 | CA$14.44 | CA$16.02 |
| June 2021 | CA$14.43 | CA$16.05 |
| May 2021 | CA$14.54 | CA$16.21 |
| April 2021 | CA$14.03 | CA$15.69 |
| March 2021 | CA$13.67 | CA$15.32 |
| February 2021 | CA$12.86 | CA$14.46 |
| January 2021 | CA$11.82 | CA$13.32 |
| December 2020 | CA$11.72 | CA$13.25 |
| November 2020 | CA$11.59 | CA$13.15 |
| October 2020 | CA$10 | CA$11.37 |
| September 2020 | CA$10.02 | CA$11.44 |
| August 2020 | CA$10.38 | CA$11.90 |
| July 2020 | CA$9.59 | CA$11.03 |
| June 2020 | CA$9.46 | CA$10.92 |
| May 2020 | CA$9.09 | CA$10.54 |
| April 2020 | CA$8.99 | CA$10.46 |
| March 2020 | CA$8.91 | CA$10.42 |
| February 2020 | CA$11.02 | CA$12.94 |
| January 2020 | CA$11.96 | CA$14.08 |
| December 2019 | CA$11.78 | CA$13.90 |
| November 2019 | CA$11.96 | CA$14.20 |
| October 2019 | CA$11.48 | CA$13.66 |
| September 2019 | CA$11.42 | CA$13.63 |
| August 2019 | CA$10.53 | CA$12.61 |
| July 2019 | CA$10.77 | CA$12.93 |
| June 2019 | CA$10.73 | CA$12.93 |
| May 2019 | CA$10.44 | CA$12.60 |
| April 2019 | CA$11.12 | CA$13.46 |
| March 2019 | CA$10.43 | CA$12.65 |
| February 2019 | CA$10.52 | CA$12.79 |
| January 2019 | CA$10.14 | CA$12.35 |
| December 2018 | CA$9.39 | CA$11.46 |
| November 2018 | CA$10.19 | CA$12.50 |
| October 2018 | CA$9.97 | CA$12.26 |
| September 2018 | CA$10.71 | CA$13.20 |
| August 2018 | CA$10.82 | CA$13.36 |
| July 2018 | CA$10.69 | CA$13.23 |
| June 2018 | CA$10.45 | CA$12.96 |
| May 2018 | CA$10.49 | CA$13.03 |
| April 2018 | CA$10.45 | CA$13.01 |
| March 2018 | CA$10.37 | CA$12.94 |
| February 2018 | CA$10.54 | CA$13.18 |
| January 2018 | CA$10.87 | CA$13.61 |
| December 2017 | CA$10.76 | CA$13.51 |
| November 2017 | CA$10.74 | CA$13.52 |
| October 2017 | CA$10.58 | CA$13.35 |
| September 2017 | CA$10.21 | CA$12.91 |
| August 2017 | CA$9.77 | CA$12.38 |
| July 2017 | CA$9.93 | CA$12.61 |
| June 2017 | CA$9.74 | CA$12.39 |
| May 2017 | CA$9.31 | CA$11.88 |
| April 2017 | CA$9.77 | CA$12.49 |
| March 2017 | CA$9.96 | CA$12.76 |
| February 2017 | CA$9.91 | CA$12.72 |
| January 2017 | CA$9.85 | CA$12.67 |
| December 2016 | CA$9.61 | CA$12.39 |
| November 2016 | CA$9.36 | CA$12.10 |
| October 2016 | CA$8.68 | CA$11.25 |
| September 2016 | CA$8.38 | CA$10.89 |
| August 2016 | CA$8.27 | CA$10.76 |
| July 2016 | CA$8.07 | CA$10.54 |
| June 2016 | CA$7.86 | CA$10.29 |
| May 2016 | CA$8.14 | CA$10.68 |
| April 2016 | CA$8.04 | CA$10.57 |
| March 2016 | CA$7.75 | CA$10.22 |
| February 2016 | CA$7.20 | CA$9.52 |
| January 2016 | CA$7.44 | CA$9.87 |
| December 2015 | CA$7.62 | CA$10.12 |
| November 2015 | CA$7.92 | CA$10.56 |
| October 2015 | CA$7.79 | CA$10.40 |
| September 2015 | CA$7.45 | CA$9.98 |
| August 2015 | CA$7.50 | CA$10.07 |
| July 2015 | CA$7.79 | CA$10.48 |
| June 2015 | CA$7.74 | CA$10.43 |
| May 2015 | CA$7.81 | CA$10.56 |
| April 2015 | CA$7.86 | CA$10.65 |
| March 2015 | CA$7.60 | CA$10.31 |
| February 2015 | CA$7.71 | CA$10.48 |
| January 2015 | CA$7.16 | CA$9.76 |
| December 2014 | CA$7.81 | CA$10.67 |
| November 2014 | CA$8.14 | CA$11.15 |
| October 2014 | CA$7.79 | CA$10.69 |
| September 2014 | CA$7.79 | CA$10.71 |
| August 2014 | CA$7.90 | CA$10.89 |
| July 2014 | CA$7.86 | CA$10.85 |
| June 2014 | CA$7.48 | CA$10.35 |
| May 2014 | CA$7.20 | CA$9.98 |
| April 2014 | CA$7.24 | CA$10.06 |
| March 2014 | CA$7.17 | CA$9.99 |
| February 2014 | CA$7.10 | CA$9.92 |
| January 2014 | CA$6.80 | CA$9.52 |
| December 2013 | CA$7.08 | CA$9.94 |
| November 2013 | CA$7.08 | CA$9.96 |
| October 2013 | CA$6.85 | CA$9.66 |
| September 2013 | CA$6.40 | CA$9.04 |
| August 2013 | CA$6.26 | CA$8.86 |
| July 2013 | CA$6.18 | CA$8.77 |
| June 2013 | CA$5.91 | CA$8.42 |
| May 2013 | CA$5.90 | CA$8.42 |
| April 2013 | CA$5.72 | CA$8.18 |
| March 2013 | CA$5.71 | CA$8.20 |
| February 2013 | CA$5.83 | CA$8.39 |
| January 2013 | CA$5.66 | CA$8.17 |
| December 2012 | CA$5.36 | CA$7.76 |
| November 2012 | CA$5.24 | CA$7.62 |
| October 2012 | CA$5.07 | CA$7.38 |
| September 2012 | CA$4.93 | CA$7.20 |
| August 2012 | CA$4.82 | CA$7.07 |
| July 2012 | CA$4.62 | CA$6.79 |
| June 2012 | CA$4.64 | CA$6.85 |
| May 2012 | CA$4.56 | CA$6.75 |
| April 2012 | CA$5.07 | CA$7.53 |
| March 2012 | CA$5.09 | CA$7.58 |
| February 2012 | CA$4.82 | CA$7.20 |
| January 2012 | CA$4.62 | CA$6.92 |
| December 2011 | CA$4.45 | CA$6.69 |
| November 2011 | CA$4.31 | CA$6.50 |
| October 2011 | CA$4.79 | CA$7.24 |
| September 2011 | CA$4.59 | CA$6.97 |
| August 2011 | CA$4.88 | CA$7.42 |
| July 2011 | CA$4.98 | CA$7.60 |
| June 2011 | CA$5.28 | CA$8.08 |
| May 2011 | CA$5.41 | CA$8.31 |
| April 2011 | CA$5.40 | CA$8.31 |
| March 2011 | CA$5.48 | CA$8.45 |
| February 2011 | CA$5.42 | CA$8.38 |
| January 2011 | CA$5.08 | CA$7.88 |
| December 2010 | CA$5.03 | CA$7.82 |
| November 2010 | CA$4.88 | CA$7.61 |
| October 2010 | CA$4.78 | CA$7.47 |
| September 2010 | CA$4.64 | CA$7.28 |
| August 2010 | CA$4.41 | CA$6.94 |
| July 2010 | CA$4.70 | CA$7.41 |
| June 2010 | CA$4.47 | CA$7.07 |
| May 2010 | CA$4.67 | CA$7.45 |
| April 2010 | CA$4.93 | CA$7.86 |
| March 2010 | CA$4.93 | CA$7.86 |
| February 2010 | CA$4.61 | CA$7.40 |
| January 2010 | CA$4.43 | CA$7.11 |
| December 2009 | CA$4.59 | CA$7.37 |
| November 2009 | CA$4.46 | CA$7.22 |
| October 2009 | CA$4.25 | CA$6.88 |
| September 2009 | CA$4.54 | CA$7.36 |
| August 2009 | CA$4.48 | CA$7.33 |
| July 2009 | CA$4.55 | CA$7.44 |
| June 2009 | CA$4.05 | CA$6.62 |
| May 2009 | CA$3.85 | CA$6.36 |
| April 2009 | CA$3.50 | CA$5.79 |
| March 2009 | CA$2.93 | CA$4.85 |
| February 2009 | CA$2.64 | CA$4.43 |
| January 2009 | CA$2.94 | CA$4.92 |
| December 2008 | CA$3.13 | CA$5.24 |
| November 2008 | CA$3.43 | CA$5.83 |
| October 2008 | CA$3.73 | CA$6.35 |
| September 2008 | CA$4.50 | CA$7.66 |
| August 2008 | CA$4.50 | CA$7.72 |
| July 2008 | CA$4.41 | CA$7.56 |
| June 2008 | CA$4.24 | CA$7.28 |
| May 2008 | CA$4.72 | CA$8.16 |
| April 2008 | CA$4.75 | CA$8.22 |
| March 2008 | CA$4.38 | CA$7.56 |
| February 2008 | CA$4.55 | CA$7.92 |
CEW.TO
Price: CA$16.89
52 week price:
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 42.18%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 9.69
Exchange: TOR
Volume: 1000
Market Capitalization: 192.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 8.43%
DGR5: 12.68%
DGR10: 8.80%