Cache Exploration Inc. ( CEXPF) - Price History
Monthly price history for CEXPF (Cache Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| February 2023 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.13 | $0.13 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.10 | $0.10 |
| August 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0 |
| May 2020 | $0.07 | $0.01 |
| April 2020 | $0.02 | $0 |
| March 2020 | $0.09 | $0.01 |
| February 2020 | $0.02 | $0 |
| January 2020 | $0.01 | $0 |
| November 2019 | $0 | - |
| September 2019 | $0.11 | $0.02 |
| July 2019 | $0.18 | $0.02 |
| June 2019 | $0.28 | $0.04 |
| April 2019 | $0.24 | $0.03 |
| March 2019 | $0.19 | $0.03 |
| February 2019 | $0.20 | $0.03 |
| December 2018 | $0.14 | $0.02 |
| November 2018 | $0.15 | $0.02 |
| October 2018 | $0.17 | $0.02 |
| September 2018 | $0.28 | $0.04 |
| August 2018 | $0.22 | $0.03 |
| July 2018 | $0.19 | $0.03 |
| June 2018 | $0.23 | $0.03 |
| May 2018 | $0.18 | $0.03 |
| March 2018 | $0.29 | $0.04 |
| February 2018 | $0.27 | $0.04 |
| January 2018 | $0.45 | $0.06 |
| December 2017 | $0.35 | $0.05 |
| November 2017 | $0.33 | $0.05 |
| October 2017 | $0.40 | $0.06 |
| September 2017 | $0.57 | $0.08 |
| August 2017 | $0.84 | $0.12 |
| July 2017 | $1.10 | $0.16 |
| June 2017 | $1.38 | $0.20 |
| May 2017 | $1.41 | $0.20 |
| April 2017 | $1.03 | $0.15 |
| August 2016 | $0.46 | $0.13 |
| June 2016 | $0.28 | $0.08 |
| May 2016 | $0.30 | $0.09 |
| April 2016 | $0.21 | $0.06 |
| October 2015 | $0.26 | $0.08 |
| May 2015 | $0.14 | $0.04 |
| March 2015 | $0.12 | $0.03 |
| February 2015 | $0.12 | $0.03 |
| December 2014 | $0.15 | $0.04 |
| November 2014 | $0.49 | $0.14 |
| October 2014 | $0.48 | $0.14 |
| August 2014 | $0.22 | $0.06 |
| March 2014 | $0.18 | $0 |
| February 2014 | $0.48 | $0.01 |
| October 2013 | $1.18 | $0.03 |
| August 2013 | $1.12 | $0.03 |
| May 2013 | $0.46 | $0.01 |
| April 2013 | $0.46 | $0.01 |
| March 2013 | $0.42 | $0.01 |
| January 2013 | $0.88 | $0.02 |
| December 2012 | $0.76 | $0.02 |
| November 2012 | $1.11 | $0.03 |
| October 2012 | $2.14 | $0.06 |
| June 2012 | $2.40 | $0.07 |
| February 2012 | $3.51 | $0.10 |
| January 2012 | $2.68 | $0.08 |
| November 2011 | $4.72 | $0.14 |
| September 2011 | $5.72 | $0.16 |
| August 2011 | $6.30 | $0.18 |
| July 2011 | $7 | $0.20 |
| June 2011 | $5.98 | $0.17 |
| May 2011 | $7 | $0.20 |
| April 2011 | $8.68 | $0.25 |
| March 2011 | $13.02 | $0.37 |
| February 2011 | $13.06 | $0.37 |
| January 2011 | $9.45 | $0.27 |
| December 2010 | $11.31 | $0.32 |
| November 2010 | $9.63 | $0.28 |
| October 2010 | $10.50 | $0.30 |
| September 2010 | $9.92 | $0.28 |
| August 2010 | $9.45 | $0.27 |
| July 2010 | $12.39 | $0.35 |
| June 2010 | $14.61 | $0.42 |
CEXPF
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5164