CEYE_CHAMNI'S EYE - Price History
Monthly price history for CEYE.BK (CEYE_CHAMNI'S EYE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.78 | THB3.78 |
| April 2024 | THB4.18 | THB4.18 |
| March 2024 | THB4.20 | THB4.20 |
| February 2024 | THB4.23 | THB4.38 |
| January 2024 | THB4.46 | THB4.62 |
| December 2023 | THB4.19 | THB4.34 |
| November 2023 | THB4 | THB4.14 |
| October 2023 | THB4 | THB4.14 |
| September 2023 | THB4.33 | THB4.48 |
| August 2023 | THB4.58 | THB4.74 |
| July 2023 | THB4.38 | THB4.54 |
| June 2023 | THB4.27 | THB4.42 |
| May 2023 | THB4.36 | THB4.52 |
| April 2023 | THB4.69 | THB4.86 |
| March 2023 | THB4.62 | THB4.94 |
| February 2023 | THB4.72 | THB5.05 |
| January 2023 | THB4.54 | THB4.86 |
| December 2022 | THB4.17 | THB4.46 |
| November 2022 | THB4.19 | THB4.48 |
| October 2022 | THB4.43 | THB4.74 |
| September 2022 | THB4.68 | THB5 |
| August 2022 | THB4.53 | THB4.84 |
| July 2022 | THB4.52 | THB4.98 |
| June 2022 | THB4.33 | THB4.78 |
| May 2022 | THB5.03 | THB5.55 |
| April 2022 | THB4.85 | THB5.35 |
CEYE.BK
Price: THB3.78
Dividend Yield: 0.04%
Forward Dividend Yield: 3.97%
Payout Ratio: 130.43%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.23 THB
P/E Ratio: 17.60
Exchange: SET
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3