CEZ - Price History
Monthly price history for CEZ.PR (CEZ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CZK855 | CZK855 |
| March 2024 | CZK837 | CZK837 |
| February 2024 | CZK801 | CZK801 |
| January 2024 | CZK870.50 | CZK870.50 |
| December 2023 | CZK958.50 | CZK958.50 |
| November 2023 | CZK988 | CZK988 |
| October 2023 | CZK993.50 | CZK993.50 |
| September 2023 | CZK980 | CZK980 |
| August 2023 | CZK945 | CZK945 |
| July 2023 | CZK961.50 | CZK961.50 |
| June 2023 | CZK900 | CZK900 |
| May 2023 | CZK855.86 | CZK998.50 |
| April 2023 | CZK983.14 | CZK1,147 |
| March 2023 | CZK900.86 | CZK1,051 |
| February 2023 | CZK888.86 | CZK1,037 |
| January 2023 | CZK761.14 | CZK888 |
| December 2022 | CZK660 | CZK770 |
| November 2022 | CZK689.14 | CZK804 |
| October 2022 | CZK694.29 | CZK810 |
| September 2022 | CZK737.14 | CZK860 |
| August 2022 | CZK846 | CZK987 |
| July 2022 | CZK936.86 | CZK1,093 |
| June 2022 | CZK870 | CZK1,063 |
| May 2022 | CZK917.47 | CZK1,121 |
| April 2022 | CZK819.26 | CZK1,001 |
| March 2022 | CZK757.87 | CZK926 |
| February 2022 | CZK699.36 | CZK854.50 |
| January 2022 | CZK657.21 | CZK803 |
| December 2021 | CZK676.85 | CZK827 |
| November 2021 | CZK601.55 | CZK735 |
| October 2021 | CZK599.92 | CZK733 |
| September 2021 | CZK583.14 | CZK712.50 |
| August 2021 | CZK555.31 | CZK678.50 |
| July 2021 | CZK488.61 | CZK597 |
| June 2021 | CZK479.60 | CZK638 |
| May 2021 | CZK470.58 | CZK626 |
| April 2021 | CZK450.66 | CZK599.50 |
| March 2021 | CZK413.45 | CZK550 |
| February 2021 | CZK397.67 | CZK529 |
| January 2021 | CZK387.89 | CZK516 |
| December 2020 | CZK387.14 | CZK515 |
| November 2020 | CZK350.68 | CZK466.50 |
| October 2020 | CZK332.26 | CZK442 |
| September 2020 | CZK328.51 | CZK437 |
| August 2020 | CZK340.91 | CZK453.50 |
| July 2020 | CZK335.65 | CZK446.50 |
| June 2020 | CZK354.82 | CZK506 |
| May 2020 | CZK333.43 | CZK475.50 |
| April 2020 | CZK323.26 | CZK461 |
| March 2020 | CZK285.96 | CZK407.80 |
| February 2020 | CZK309.52 | CZK441.40 |
| January 2020 | CZK349.21 | CZK498 |
| December 2019 | CZK357.27 | CZK509.50 |
| November 2019 | CZK360.08 | CZK513.50 |
| October 2019 | CZK366.04 | CZK522 |
| September 2019 | CZK366.39 | CZK522.50 |
| August 2019 | CZK364.64 | CZK520 |
| July 2019 | CZK365.34 | CZK521 |
| June 2019 | CZK361.83 | CZK540 |
| May 2019 | CZK360.82 | CZK538.50 |
| April 2019 | CZK356.13 | CZK531.50 |
| March 2019 | CZK362.16 | CZK540.50 |
| February 2019 | CZK365.85 | CZK546 |
| January 2019 | CZK379.92 | CZK567 |
| December 2018 | CZK358.48 | CZK535 |
| November 2018 | CZK366.52 | CZK547 |
| October 2018 | CZK365.18 | CZK545 |
| September 2018 | CZK380.26 | CZK567.50 |
| August 2018 | CZK377.24 | CZK563 |
| July 2018 | CZK384.61 | CZK574 |
| June 2018 | CZK353.12 | CZK527 |
| May 2018 | CZK348.29 | CZK552.50 |
| April 2018 | CZK341.67 | CZK542 |
| March 2018 | CZK324.02 | CZK514 |
| February 2018 | CZK318.35 | CZK505 |
| January 2018 | CZK328.75 | CZK521.50 |
| December 2017 | CZK312.99 | CZK496.50 |
| November 2017 | CZK309.33 | CZK490.70 |
| October 2017 | CZK304.48 | CZK483 |
| September 2017 | CZK278.19 | CZK441.30 |
| August 2017 | CZK262.24 | CZK416 |
| July 2017 | CZK252.09 | CZK399.90 |
| June 2017 | CZK250.90 | CZK398 |
| May 2017 | CZK259.78 | CZK446 |
| April 2017 | CZK250.57 | CZK430.20 |
| March 2017 | CZK253.95 | CZK436 |
| February 2017 | CZK262.40 | CZK450.50 |
| January 2017 | CZK249.82 | CZK428.90 |
| December 2016 | CZK250.46 | CZK430 |
| November 2016 | CZK241.31 | CZK414.30 |
| October 2016 | CZK270.26 | CZK464 |
| September 2016 | CZK249.64 | CZK428.60 |
| August 2016 | CZK246.32 | CZK422.90 |
| July 2016 | CZK265.95 | CZK456.60 |
| June 2016 | CZK241.37 | CZK414.40 |
| May 2016 | CZK234.59 | CZK441.10 |
| April 2016 | CZK245.38 | CZK461.40 |
| March 2016 | CZK222.99 | CZK419.30 |
| February 2016 | CZK195.18 | CZK367 |
| January 2016 | CZK220.17 | CZK414 |
| December 2015 | CZK236.29 | CZK444.30 |
| November 2015 | CZK247.30 | CZK465 |
| October 2015 | CZK262.19 | CZK493 |
| September 2015 | CZK269.21 | CZK506.20 |
| August 2015 | CZK292.93 | CZK550.80 |
| July 2015 | CZK317.50 | CZK597 |
| June 2015 | CZK302.08 | CZK568 |
| May 2015 | CZK309.42 | CZK621.80 |
| April 2015 | CZK316.24 | CZK635.50 |
| March 2015 | CZK312.26 | CZK627.50 |
| February 2015 | CZK309.07 | CZK621.10 |
| January 2015 | CZK286.63 | CZK576 |
| December 2014 | CZK294.09 | CZK591 |
| November 2014 | CZK308.03 | CZK619 |
| October 2014 | CZK305.54 | CZK614 |
| September 2014 | CZK329.42 | CZK662 |
| August 2014 | CZK304.79 | CZK612.50 |
| July 2014 | CZK292.10 | CZK587 |
| June 2014 | CZK281.16 | CZK605 |
| May 2014 | CZK274.18 | CZK590 |
| April 2014 | CZK276.51 | CZK595 |
| March 2014 | CZK265.36 | CZK571 |
| February 2014 | CZK248.16 | CZK534 |
| January 2014 | CZK239.33 | CZK515 |
| December 2013 | CZK240.26 | CZK517 |
| November 2013 | CZK259.78 | CZK559 |
| October 2013 | CZK254.20 | CZK547 |
| September 2013 | CZK228.18 | CZK491 |
| August 2013 | CZK209.40 | CZK450.60 |
| July 2013 | CZK215.63 | CZK464 |
| June 2013 | CZK222.60 | CZK479 |
| May 2013 | CZK235.78 | CZK550.10 |
| April 2013 | CZK242.98 | CZK566.90 |
| March 2013 | CZK252.24 | CZK588.50 |
| February 2013 | CZK253.74 | CZK592 |
| January 2013 | CZK262.36 | CZK612.10 |
| December 2012 | CZK291.46 | CZK680 |
| November 2012 | CZK276.46 | CZK645 |
| October 2012 | CZK305.86 | CZK713.60 |
| September 2012 | CZK312.85 | CZK729.90 |
| August 2012 | CZK332.61 | CZK776 |
| July 2012 | CZK297.03 | CZK693 |
| June 2012 | CZK298.70 | CZK696.90 |
| May 2012 | CZK295.77 | CZK735 |
| April 2012 | CZK305.75 | CZK759.80 |
| March 2012 | CZK321.33 | CZK798.50 |
| February 2012 | CZK324.75 | CZK807 |
| January 2012 | CZK314.69 | CZK782 |
| December 2011 | CZK316.30 | CZK786 |
| November 2011 | CZK298.79 | CZK742.50 |
| October 2011 | CZK305.83 | CZK760 |
| September 2011 | CZK285.71 | CZK710 |
| August 2011 | CZK317.91 | CZK790 |
| July 2011 | CZK350.10 | CZK870 |
| June 2011 | CZK347.28 | CZK863 |
| May 2011 | CZK358.53 | CZK941 |
| April 2011 | CZK356.62 | CZK936 |
| March 2011 | CZK337.12 | CZK884.80 |
| February 2011 | CZK308.62 | CZK810 |
| January 2011 | CZK317.38 | CZK833 |
| December 2010 | CZK298.33 | CZK783 |
| November 2010 | CZK286.14 | CZK751 |
| October 2010 | CZK298.71 | CZK784 |
| September 2010 | CZK307.85 | CZK808 |
| August 2010 | CZK312.04 | CZK819 |
| July 2010 | CZK331.51 | CZK870.10 |
| June 2010 | CZK327.97 | CZK860.80 |
| May 2010 | CZK303.07 | CZK890 |
| April 2010 | CZK314.51 | CZK923.60 |
| March 2010 | CZK302.39 | CZK888 |
| February 2010 | CZK296.29 | CZK870.10 |
| January 2010 | CZK313.28 | CZK920 |
| December 2009 | CZK294.21 | CZK864 |
| November 2009 | CZK296.29 | CZK870.10 |
| October 2009 | CZK305.79 | CZK898 |
| September 2009 | CZK313.28 | CZK920 |
| August 2009 | CZK316.01 | CZK928 |
| July 2009 | CZK328.95 | CZK966 |
| June 2009 | CZK283.83 | CZK833.50 |
| May 2009 | CZK292.85 | CZK860 |
| April 2009 | CZK267.71 | CZK835 |
| March 2009 | CZK235.65 | CZK735 |
| February 2009 | CZK215.07 | CZK670.80 |
| January 2009 | CZK241.58 | CZK753.50 |
| December 2008 | CZK251.62 | CZK784.80 |
| November 2008 | CZK253.92 | CZK792 |
| October 2008 | CZK260.98 | CZK814 |
| September 2008 | CZK341.13 | CZK1,064 |
| August 2008 | CZK409.74 | CZK1,278 |
| July 2008 | CZK409.42 | CZK1,277 |
| June 2008 | CZK431.54 | CZK1,346 |
| May 2008 | CZK426.41 | CZK1,330 |
| April 2008 | CZK373.39 | CZK1,201 |
| March 2008 | CZK379.29 | CZK1,220 |
| February 2008 | CZK383.02 | CZK1,232 |
| January 2008 | CZK367.17 | CZK1,181 |
| December 2007 | CZK423.44 | CZK1,362 |
| November 2007 | CZK411.94 | CZK1,325 |
| October 2007 | CZK417.84 | CZK1,344 |
| September 2007 | CZK368.72 | CZK1,186 |
| August 2007 | CZK334.84 | CZK1,077 |
| July 2007 | CZK334.52 | CZK1,076 |
| June 2007 | CZK340.74 | CZK1,096 |
| May 2007 | CZK333.90 | CZK1,074 |
| April 2007 | CZK314.01 | CZK1,010 |
| March 2007 | CZK286.62 | CZK940.90 |
| February 2007 | CZK261.36 | CZK858 |
| January 2007 | CZK280.40 | CZK920.50 |
| December 2006 | CZK292.43 | CZK960 |
| November 2006 | CZK286.16 | CZK939.40 |
| October 2006 | CZK265.32 | CZK871 |
| September 2006 | CZK240.80 | CZK790.50 |
| August 2006 | CZK250.79 | CZK823.30 |
| July 2006 | CZK248.32 | CZK815.20 |
| June 2006 | CZK228.98 | CZK751.70 |
| May 2006 | CZK210.61 | CZK691.40 |
| April 2006 | CZK230.51 | CZK772.60 |
| March 2006 | CZK244.42 | CZK819.20 |
| February 2006 | CZK247.34 | CZK829 |
| January 2006 | CZK242.42 | CZK812.50 |
| December 2005 | CZK219.68 | CZK736.30 |
| November 2005 | CZK202.68 | CZK679.30 |
| October 2005 | CZK193.70 | CZK649.20 |
| September 2005 | CZK220.58 | CZK739.30 |
| August 2005 | CZK189.01 | CZK633.50 |
| July 2005 | CZK156.49 | CZK524.50 |
| June 2005 | CZK140.47 | CZK470.80 |
| May 2005 | CZK121.76 | CZK415.80 |
| April 2005 | CZK118.74 | CZK405.50 |
| March 2005 | CZK119.50 | CZK408.10 |
| February 2005 | CZK125.27 | CZK427.80 |
| January 2005 | CZK102.96 | CZK351.60 |
| December 2004 | CZK99.77 | CZK340.70 |
| November 2004 | CZK97.98 | CZK334.60 |
| October 2004 | CZK80.20 | CZK273.90 |
| September 2004 | CZK75.93 | CZK259.30 |
| August 2004 | CZK60.32 | CZK206 |
| July 2004 | CZK58.04 | CZK198.22 |
| June 2004 | CZK54.05 | CZK184.59 |
| May 2004 | CZK51.72 | CZK184.64 |
| April 2004 | CZK54.33 | CZK193.95 |
| March 2004 | CZK53.44 | CZK190.77 |
| February 2004 | CZK50.11 | CZK178.89 |
| January 2004 | CZK42.08 | CZK150.20 |
| December 2003 | CZK40.82 | CZK145.70 |
| November 2003 | CZK37.96 | CZK135.49 |
| October 2003 | CZK39.55 | CZK141.17 |
| September 2003 | CZK37.76 | CZK134.79 |
| August 2003 | CZK37.74 | CZK134.74 |
| July 2003 | CZK33.89 | CZK120.99 |
| June 2003 | CZK29.59 | CZK105.64 |
| May 2003 | CZK30.46 | CZK113.34 |
| April 2003 | CZK28.21 | CZK104.99 |
| March 2003 | CZK26.23 | CZK97.62 |
| February 2003 | CZK24.88 | CZK92.57 |
| January 2003 | CZK23.69 | CZK88.14 |
| December 2002 | CZK24.85 | CZK92.47 |
| November 2002 | CZK24.67 | CZK91.80 |
| October 2002 | CZK23.40 | CZK87.09 |
| September 2002 | CZK25.22 | CZK93.85 |
| August 2002 | CZK25.50 | CZK94.89 |
| July 2002 | CZK25.60 | CZK95.25 |
| June 2002 | CZK23.38 | CZK87 |
| May 2002 | CZK23 | CZK88.04 |
| April 2002 | CZK21.49 | CZK82.27 |
| March 2002 | CZK20 | CZK76.59 |
| February 2002 | CZK19.22 | CZK73.59 |
| January 2002 | CZK21.48 | CZK82.25 |
| December 2001 | CZK20.25 | CZK77.54 |
| November 2001 | CZK20.88 | CZK79.95 |
| October 2001 | CZK19.95 | CZK76.37 |
| September 2001 | CZK15.55 | CZK59.54 |
| August 2001 | CZK20.24 | CZK77.49 |
| July 2001 | CZK20.70 | CZK79.24 |
| June 2001 | CZK23.70 | CZK90.75 |
| May 2001 | CZK27.80 | CZK108.65 |
| April 2001 | CZK26.43 | CZK103.30 |
| March 2001 | CZK26 | CZK101.60 |
| February 2001 | CZK26.27 | CZK102.69 |
| January 2001 | CZK27.50 | CZK107.46 |
| December 2000 | CZK25.87 | CZK101.10 |
| November 2000 | CZK20.97 | CZK81.95 |
| October 2000 | CZK25.62 | CZK100.15 |
| September 2000 | CZK27.34 | CZK106.84 |
| August 2000 | CZK28.03 | CZK109.56 |
| July 2000 | CZK29.56 | CZK115.54 |
| June 2000 | CZK25.14 | CZK98.25 |
| May 2000 | CZK27.82 | CZK108.75 |
| April 2000 | CZK29.91 | CZK116.90 |
| March 2000 | CZK30.80 | CZK120.40 |
| February 2000 | CZK31.77 | CZK124.17 |
| January 2000 | CZK27.04 | CZK105.70 |
| December 1999 | CZK22.68 | CZK88.63 |
| November 1999 | CZK23.09 | CZK90.25 |
| October 1999 | CZK23.40 | CZK91.47 |
| September 1999 | CZK23.66 | CZK92.49 |
| August 1999 | CZK19.41 | CZK75.87 |
| July 1999 | CZK19.27 | CZK75.30 |
| June 1999 | CZK18.48 | CZK72.22 |
| May 1999 | CZK19.10 | CZK74.63 |
| April 1999 | CZK12.85 | CZK50.22 |
| March 1999 | CZK12.73 | CZK49.75 |
| February 1999 | CZK11.48 | CZK44.88 |
| January 1999 | CZK13.92 | CZK54.41 |
| December 1998 | CZK15.70 | CZK61.37 |
| November 1998 | CZK15.11 | CZK59.05 |
| October 1998 | CZK15.35 | CZK60.01 |
| September 1998 | CZK13.09 | CZK51.14 |
| August 1998 | CZK13.27 | CZK51.88 |
| July 1998 | CZK20.37 | CZK79.60 |
| June 1998 | CZK21.10 | CZK82.46 |
| May 1998 | CZK18.89 | CZK73.82 |
| April 1998 | CZK22.98 | CZK89.82 |
| March 1998 | CZK23.93 | CZK93.54 |
| February 1998 | CZK22.58 | CZK88.27 |
| January 1998 | CZK22.33 | CZK87.27 |
| December 1997 | CZK26.40 | CZK103.18 |
| November 1997 | CZK23.66 | CZK92.45 |
| October 1997 | CZK24.42 | CZK95.45 |
| September 1997 | CZK24.42 | CZK95.45 |
| August 1997 | CZK24.33 | CZK95.09 |
| July 1997 | CZK21.35 | CZK83.45 |
| June 1997 | CZK20.82 | CZK81.36 |
| May 1997 | CZK20.96 | CZK81.91 |
| April 1997 | CZK22.42 | CZK87.64 |
| March 1997 | CZK24.54 | CZK95.91 |
| February 1997 | CZK28.03 | CZK109.54 |
| January 1997 | CZK24.94 | CZK97.45 |
| December 1996 | CZK22.77 | CZK89 |
| November 1996 | CZK22.10 | CZK86.36 |
| October 1996 | CZK22.33 | CZK87.27 |
| September 1996 | CZK24.42 | CZK95.45 |
| July 1996 | CZK24.19 | CZK94.54 |
CEZ.PR
Price: CZK855
52 week price:
Forward Dividend Yield: 16.76%
Payout Ratio: 133.73%
Payout Ratio Range:
Dividend Per Share: 145.00 CZK
Earnings Per Share: 55.00 CZK
P/E Ratio: 7.66
Exchange: PRA
Sector: Utilities
Industry: Utilities - Renewable
Volume: 417587
Market Capitalization: 448.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%