CEZ, a. s. ( CEZYY) - Price History
Monthly price history for CEZYY (CEZ, a. s.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21 | $21 |
| December 2023 | $21 | $21 |
| November 2023 | $24.49 | $24.49 |
| October 2023 | $20.35 | $20.35 |
| September 2023 | $20.88 | $20.88 |
| August 2023 | $21.50 | $21.50 |
| July 2023 | $19.76 | $19.76 |
| June 2023 | $21.86 | $21.86 |
| May 2023 | $17.92 | $20.44 |
| April 2023 | $22.80 | $26 |
| March 2023 | $19.20 | $21.90 |
| February 2023 | $14.04 | $16.01 |
| January 2023 | $17.54 | $20 |
| December 2022 | $15.35 | $17.50 |
| November 2022 | $15.47 | $17.64 |
| October 2022 | $14.43 | $16.46 |
| September 2022 | $16.25 | $18.53 |
| August 2022 | $19.03 | $21.70 |
| July 2022 | $20.76 | $23.68 |
| June 2022 | $20.76 | $23.68 |
| May 2022 | $20.64 | $24.50 |
| April 2022 | $18.96 | $22.50 |
| March 2022 | $15.55 | $18.45 |
| February 2022 | $14.45 | $17.15 |
| January 2022 | $14.45 | $17.15 |
| December 2021 | $14.45 | $17.15 |
| November 2021 | $13.76 | $16.33 |
| October 2021 | $14.28 | $16.95 |
| September 2021 | $12.05 | $14.30 |
| August 2021 | $12.05 | $14.30 |
| July 2021 | $12.05 | $14.30 |
| June 2021 | $11 | $14.30 |
| May 2021 | $10.14 | $13.19 |
| April 2021 | $10.14 | $13.19 |
| March 2021 | $10.14 | $13.19 |
| February 2021 | $10.14 | $13.19 |
| January 2021 | $9.34 | $12.14 |
| December 2020 | $8.92 | $11.60 |
| November 2020 | $9.14 | $11.88 |
| October 2020 | $7.61 | $9.90 |
| September 2020 | $7.61 | $9.90 |
| August 2020 | $7.61 | $9.90 |
| July 2020 | $7.61 | $9.90 |
| June 2020 | $7.03 | $9.90 |
| May 2020 | $7.56 | $10.64 |
| April 2020 | $9.41 | $13.25 |
| March 2020 | $9.41 | $13.25 |
| February 2020 | $9.41 | $13.25 |
| January 2020 | $9.41 | $13.25 |
| December 2019 | $9.41 | $13.25 |
| November 2019 | $9.41 | $13.25 |
| October 2019 | $9.41 | $13.25 |
| September 2019 | $9.41 | $13.25 |
| August 2019 | $9.41 | $13.25 |
| July 2019 | $9.41 | $13.25 |
| June 2019 | $9.05 | $13.25 |
| May 2019 | $9.05 | $13.25 |
| April 2019 | $9.05 | $13.25 |
| March 2019 | $9.05 | $13.25 |
| February 2019 | $9.05 | $13.25 |
| January 2019 | $9.05 | $13.25 |
| December 2018 | $9.05 | $13.25 |
| November 2018 | $16.31 | $23.88 |
| October 2018 | $16.31 | $23.88 |
| September 2018 | $16.31 | $23.88 |
| August 2018 | $16.31 | $23.88 |
| July 2018 | $16.31 | $23.88 |
| June 2018 | $16.31 | $23.88 |
CEZYY
Price: $21
Dividend Yield: 16.30%
Forward Dividend Yield: 12.81%
Dividend Per Share: 2.69 USD
P/E Ratio: 10.16
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Czech Republic
Market Capitalization: 28.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5