CANACCORD GENUITY GROUP INC PRE - Price History
Monthly price history for CF-PC.TO (CANACCORD GENUITY GROUP INC PRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.50 | CA$19.50 |
| April 2024 | CA$18.95 | CA$18.95 |
| March 2024 | CA$19.10 | CA$19.10 |
| February 2024 | CA$18.75 | CA$18.75 |
| January 2024 | CA$18 | CA$18 |
| December 2023 | CA$16.60 | CA$16.60 |
| November 2023 | CA$16.18 | CA$16.60 |
| October 2023 | CA$15.11 | CA$15.50 |
| September 2023 | CA$16.57 | CA$17 |
| August 2023 | CA$16.47 | CA$17.31 |
| July 2023 | CA$16.56 | CA$17.40 |
| June 2023 | CA$16.32 | CA$17.15 |
| May 2023 | CA$16.13 | CA$17.36 |
| April 2023 | CA$17.05 | CA$18.35 |
| March 2023 | CA$17.98 | CA$19.35 |
| February 2023 | CA$17.95 | CA$19.75 |
| January 2023 | CA$17.82 | CA$19.60 |
| December 2022 | CA$18.63 | CA$20.50 |
| November 2022 | CA$18.79 | CA$21.10 |
| October 2022 | CA$19.28 | CA$21.65 |
| September 2022 | CA$18.54 | CA$20.81 |
| August 2022 | CA$20.77 | CA$23.75 |
| July 2022 | CA$19.30 | CA$22.06 |
| June 2022 | CA$20.51 | CA$23.45 |
| May 2022 | CA$20.41 | CA$23.64 |
| April 2022 | CA$20.89 | CA$24.20 |
| March 2022 | CA$20.85 | CA$24.15 |
| February 2022 | CA$20.10 | CA$23.60 |
| January 2022 | CA$20.66 | CA$24.25 |
| December 2021 | CA$20.28 | CA$23.80 |
| November 2021 | CA$19.66 | CA$23.40 |
| October 2021 | CA$19.22 | CA$22.87 |
| September 2021 | CA$19.28 | CA$22.95 |
| August 2021 | CA$19.62 | CA$23.66 |
| July 2021 | CA$19.49 | CA$23.50 |
| June 2021 | CA$18.08 | CA$21.80 |
| May 2021 | CA$16.59 | CA$20.30 |
| April 2021 | CA$16.14 | CA$19.74 |
| March 2021 | CA$16.43 | CA$20.10 |
| February 2021 | CA$15.50 | CA$19.26 |
| January 2021 | CA$13.96 | CA$17.35 |
| December 2020 | CA$14.08 | CA$17.50 |
| November 2020 | CA$13.12 | CA$16.60 |
| October 2020 | CA$11.38 | CA$14.40 |
| September 2020 | CA$11.88 | CA$15.02 |
| August 2020 | CA$12.44 | CA$16.05 |
| July 2020 | CA$11.92 | CA$15.38 |
| June 2020 | CA$10.89 | CA$14.05 |
| May 2020 | CA$9.25 | CA$12.20 |
| April 2020 | CA$9.44 | CA$12.45 |
| March 2020 | CA$8.90 | CA$11.74 |
| February 2020 | CA$12.49 | CA$17 |
| January 2020 | CA$12.26 | CA$16.69 |
| December 2019 | CA$12.32 | CA$16.77 |
| November 2019 | CA$11.77 | CA$16.32 |
| October 2019 | CA$12.11 | CA$16.79 |
| September 2019 | CA$12.08 | CA$16.75 |
| August 2019 | CA$12.05 | CA$17.02 |
| July 2019 | CA$11.78 | CA$16.64 |
| June 2019 | CA$11.82 | CA$16.70 |
| May 2019 | CA$11.48 | CA$16.50 |
| April 2019 | CA$12.17 | CA$17.50 |
| March 2019 | CA$11.83 | CA$17.01 |
| February 2019 | CA$11.77 | CA$17.23 |
| January 2019 | CA$12.47 | CA$18.25 |
| December 2018 | CA$11.03 | CA$16.14 |
| November 2018 | CA$11.54 | CA$17.23 |
| October 2018 | CA$12.22 | CA$18.25 |
| September 2018 | CA$12.56 | CA$18.75 |
| August 2018 | CA$12.73 | CA$19.32 |
| July 2018 | CA$12.42 | CA$18.85 |
| June 2018 | CA$12.02 | CA$18.25 |
| May 2018 | CA$11.95 | CA$18.45 |
| April 2018 | CA$11.53 | CA$17.80 |
| March 2018 | CA$11.66 | CA$18 |
| February 2018 | CA$11.69 | CA$18.35 |
| January 2018 | CA$11.66 | CA$18.31 |
| December 2017 | CA$11.22 | CA$17.62 |
| November 2017 | CA$11.32 | CA$18.08 |
| October 2017 | CA$11.21 | CA$17.90 |
| September 2017 | CA$10.89 | CA$17.40 |
| August 2017 | CA$10.76 | CA$17.50 |
| July 2017 | CA$11.27 | CA$18.32 |
| June 2017 | CA$10.73 | CA$17.45 |
| May 2017 | CA$10.24 | CA$17 |
| April 2017 | CA$10.57 | CA$17.55 |
| March 2017 | CA$10.93 | CA$18.14 |
| February 2017 | CA$10.36 | CA$17.53 |
| January 2017 | CA$9.94 | CA$16.83 |
| December 2016 | CA$9.15 | CA$15.49 |
| November 2016 | CA$8.42 | CA$14.60 |
| October 2016 | CA$8.78 | CA$15.22 |
| September 2016 | CA$8.63 | CA$14.95 |
| August 2016 | CA$8.17 | CA$14.50 |
| July 2016 | CA$7.83 | CA$13.90 |
| June 2016 | CA$7.55 | CA$13.40 |
| May 2016 | CA$7.88 | CA$14.35 |
| April 2016 | CA$7.91 | CA$14.40 |
| March 2016 | CA$5.73 | CA$10.43 |
| February 2016 | CA$5.27 | CA$9.92 |
| January 2016 | CA$5.40 | CA$10.15 |
| December 2015 | CA$7.12 | CA$13.40 |
| November 2015 | CA$7.75 | CA$14.99 |
| October 2015 | CA$8.22 | CA$15.89 |
| September 2015 | CA$7.72 | CA$14.94 |
| August 2015 | CA$7.84 | CA$15.51 |
| July 2015 | CA$8.06 | CA$15.95 |
| June 2015 | CA$8.39 | CA$16.60 |
| May 2015 | CA$9.07 | CA$18.30 |
| April 2015 | CA$9.02 | CA$18.20 |
| March 2015 | CA$8.55 | CA$17.26 |
| February 2015 | CA$8.94 | CA$18.40 |
| January 2015 | CA$9.74 | CA$20.06 |
| December 2014 | CA$10.33 | CA$21.27 |
| November 2014 | CA$10.76 | CA$22.55 |
| October 2014 | CA$10.53 | CA$22.07 |
| September 2014 | CA$10.77 | CA$22.56 |
| August 2014 | CA$11.04 | CA$23.49 |
| July 2014 | CA$10.72 | CA$22.81 |
| June 2014 | CA$10.90 | CA$23.20 |
| May 2014 | CA$10.56 | CA$22.83 |
| April 2014 | CA$10.46 | CA$22.60 |
| March 2014 | CA$9.60 | CA$20.75 |
| February 2014 | CA$9.39 | CA$20.64 |
| January 2014 | CA$8.66 | CA$19.03 |
| December 2013 | CA$8.46 | CA$18.59 |
| November 2013 | CA$8.08 | CA$18.12 |
| October 2013 | CA$8.30 | CA$18.61 |
| September 2013 | CA$8.83 | CA$19.80 |
| August 2013 | CA$9.09 | CA$20.74 |
| July 2013 | CA$8.54 | CA$19.50 |
| June 2013 | CA$8.63 | CA$19.70 |
| May 2013 | CA$9 | CA$20.90 |
| April 2013 | CA$8.70 | CA$20.21 |
| March 2013 | CA$9.68 | CA$22.50 |
| February 2013 | CA$9.23 | CA$21.80 |
| January 2013 | CA$9.12 | CA$21.55 |
| December 2012 | CA$8.05 | CA$19.01 |
| November 2012 | CA$7.68 | CA$18.50 |
| October 2012 | CA$8.11 | CA$19.55 |
| September 2012 | CA$8.63 | CA$20.80 |
| August 2012 | CA$8.73 | CA$21.40 |
| July 2012 | CA$9.13 | CA$22.38 |
| June 2012 | CA$9.04 | CA$22.15 |
| May 2012 | CA$8.95 | CA$22.25 |
| April 2012 | CA$9.77 | CA$24.30 |
CF-PC.TO
Price: CA$19.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 8.77%
Payout Ratio: 79.13%
Payout Ratio Range:
Dividend Per Share: 1.71 CAD
Earnings Per Share: 2.16 CAD
P/E Ratio: 9.25
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 645.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.23%
DGR5: 4.81%
DGR10: 1.57%