CANACCORD GENUITY GROUP INC - Price History
Monthly price history for CF.TO (CANACCORD GENUITY GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$8.91 | CA$8.91 |
| March 2024 | CA$8.90 | CA$8.90 |
| February 2024 | CA$8.05 | CA$8.05 |
| January 2024 | CA$7.31 | CA$7.39 |
| December 2023 | CA$7.52 | CA$7.60 |
| November 2023 | CA$6.54 | CA$6.61 |
| October 2023 | CA$7 | CA$7.17 |
| September 2023 | CA$7.87 | CA$8.06 |
| August 2023 | CA$8.31 | CA$8.51 |
| July 2023 | CA$8.03 | CA$8.30 |
| June 2023 | CA$8.08 | CA$8.35 |
| May 2023 | CA$9.14 | CA$9.55 |
| April 2023 | CA$10.35 | CA$10.81 |
| March 2023 | CA$10.48 | CA$10.95 |
| February 2023 | CA$11.04 | CA$11.53 |
| January 2023 | CA$10.94 | CA$11.51 |
| December 2022 | CA$7.97 | CA$8.39 |
| November 2022 | CA$7.36 | CA$7.83 |
| October 2022 | CA$6.56 | CA$6.98 |
| September 2022 | CA$6.36 | CA$6.77 |
| August 2022 | CA$7.30 | CA$7.85 |
| July 2022 | CA$9.25 | CA$9.95 |
| June 2022 | CA$7.84 | CA$8.43 |
| May 2022 | CA$9.63 | CA$10.45 |
| April 2022 | CA$10.41 | CA$11.30 |
| March 2022 | CA$11.38 | CA$12.35 |
| February 2022 | CA$11.89 | CA$12.91 |
| January 2022 | CA$13.89 | CA$15.18 |
| December 2021 | CA$13.80 | CA$15.08 |
| November 2021 | CA$12.98 | CA$14.19 |
| October 2021 | CA$13.04 | CA$14.32 |
| September 2021 | CA$12.68 | CA$13.93 |
| August 2021 | CA$13.72 | CA$15.07 |
| July 2021 | CA$12.32 | CA$13.60 |
| June 2021 | CA$12.30 | CA$13.58 |
| May 2021 | CA$11.97 | CA$13.28 |
| April 2021 | CA$10.68 | CA$11.85 |
| March 2021 | CA$10.36 | CA$11.50 |
| February 2021 | CA$10.29 | CA$11.42 |
| January 2021 | CA$10.52 | CA$11.74 |
| December 2020 | CA$10 | CA$11.16 |
| November 2020 | CA$8.01 | CA$8.94 |
| October 2020 | CA$5.89 | CA$6.62 |
| September 2020 | CA$6.05 | CA$6.79 |
| August 2020 | CA$6.89 | CA$7.74 |
| July 2020 | CA$6.88 | CA$7.78 |
| June 2020 | CA$6.11 | CA$6.91 |
| May 2020 | CA$4.94 | CA$5.63 |
| April 2020 | CA$4.72 | CA$5.39 |
| March 2020 | CA$3.80 | CA$4.33 |
| February 2020 | CA$4.39 | CA$5.01 |
| January 2020 | CA$4.27 | CA$4.92 |
| December 2019 | CA$4.20 | CA$4.84 |
| November 2019 | CA$4.26 | CA$4.90 |
| October 2019 | CA$4.61 | CA$5.36 |
| September 2019 | CA$4.49 | CA$5.22 |
| August 2019 | CA$4.31 | CA$5.01 |
| July 2019 | CA$4.70 | CA$5.52 |
| June 2019 | CA$5.11 | CA$6 |
| May 2019 | CA$4.11 | CA$4.98 |
| April 2019 | CA$4.71 | CA$5.71 |
| March 2019 | CA$4.82 | CA$5.84 |
| February 2019 | CA$5.34 | CA$6.47 |
| January 2019 | CA$4.92 | CA$5.97 |
| December 2018 | CA$4.75 | CA$5.77 |
| November 2018 | CA$5.36 | CA$6.51 |
| October 2018 | CA$5.68 | CA$6.90 |
| September 2018 | CA$5.68 | CA$6.90 |
| August 2018 | CA$5.80 | CA$7.05 |
| July 2018 | CA$5.95 | CA$7.24 |
| June 2018 | CA$5.96 | CA$7.26 |
| May 2018 | CA$5.19 | CA$6.42 |
| April 2018 | CA$4.90 | CA$6.07 |
| March 2018 | CA$5.60 | CA$6.93 |
| February 2018 | CA$5.40 | CA$6.70 |
| January 2018 | CA$5.23 | CA$6.48 |
| December 2017 | CA$4.68 | CA$5.80 |
| November 2017 | CA$3.78 | CA$4.68 |
| October 2017 | CA$3.45 | CA$4.29 |
| September 2017 | CA$3.45 | CA$4.29 |
| August 2017 | CA$3.78 | CA$4.70 |
| July 2017 | CA$5.04 | CA$6.27 |
| June 2017 | CA$4.28 | CA$5.33 |
| May 2017 | CA$3.46 | CA$4.40 |
| April 2017 | CA$4.01 | CA$5.09 |
| March 2017 | CA$4.01 | CA$5.09 |
| February 2017 | CA$4.33 | CA$5.50 |
| January 2017 | CA$3.46 | CA$4.39 |
| December 2016 | CA$3.76 | CA$4.77 |
| November 2016 | CA$3.15 | CA$4 |
| October 2016 | CA$3.30 | CA$4.19 |
| September 2016 | CA$3.71 | CA$4.71 |
| August 2016 | CA$3.50 | CA$4.44 |
| July 2016 | CA$3.72 | CA$4.73 |
| June 2016 | CA$3.87 | CA$4.92 |
| May 2016 | CA$3.32 | CA$4.22 |
| April 2016 | CA$3.29 | CA$4.18 |
| March 2016 | CA$3.16 | CA$4.01 |
| February 2016 | CA$2.94 | CA$3.73 |
| January 2016 | CA$3.90 | CA$4.95 |
| December 2015 | CA$4.02 | CA$5.11 |
| November 2015 | CA$3.75 | CA$4.76 |
| October 2015 | CA$3.94 | CA$5.07 |
| September 2015 | CA$4.07 | CA$5.23 |
| August 2015 | CA$4.82 | CA$6.19 |
| July 2015 | CA$5.44 | CA$7.06 |
| June 2015 | CA$6 | CA$7.78 |
| May 2015 | CA$5.05 | CA$32.95 |
| April 2015 | CA$5.31 | CA$34.65 |
| March 2015 | CA$5 | CA$32.60 |
| February 2015 | CA$5.13 | CA$33.50 |
| January 2015 | CA$4.85 | CA$31.90 |
| December 2014 | CA$5.94 | CA$39.05 |
| November 2014 | CA$6.96 | CA$45.75 |
| October 2014 | CA$7.18 | CA$47.70 |
| September 2014 | CA$8.42 | CA$55.95 |
| August 2014 | CA$9.08 | CA$60.30 |
| July 2014 | CA$9.50 | CA$63.40 |
| June 2014 | CA$9.21 | CA$61.45 |
| May 2014 | CA$8.16 | CA$54.70 |
| April 2014 | CA$7.07 | CA$47.35 |
| March 2014 | CA$6.12 | CA$41 |
| February 2014 | CA$6.05 | CA$40.50 |
| January 2014 | CA$5.07 | CA$34.20 |
| December 2013 | CA$5.16 | CA$34.75 |
| November 2013 | CA$4.51 | CA$30.40 |
| October 2013 | CA$4.87 | CA$33.10 |
| September 2013 | CA$4.88 | CA$33.15 |
| August 2013 | CA$4.61 | CA$31.35 |
| July 2013 | CA$4.70 | CA$32.15 |
| June 2013 | CA$4.17 | CA$28.55 |
| May 2013 | CA$4.57 | CA$31.30 |
| April 2013 | CA$4.16 | CA$28.75 |
| March 2013 | CA$4.94 | CA$34.10 |
| February 2013 | CA$5.41 | CA$37.35 |
| January 2013 | CA$5.33 | CA$37.05 |
| December 2012 | CA$4.82 | CA$33.50 |
| November 2012 | CA$3.69 | CA$25.65 |
| October 2012 | CA$3.55 | CA$24.95 |
| September 2012 | CA$4.04 | CA$28.40 |
| August 2012 | CA$3.58 | CA$25.15 |
| July 2012 | CA$3.24 | CA$23 |
| June 2012 | CA$3.88 | CA$27.50 |
| May 2012 | CA$4.16 | CA$29.50 |
| April 2012 | CA$5.41 | CA$39 |
| March 2012 | CA$5.76 | CA$41.50 |
| February 2012 | CA$6.37 | CA$45.95 |
| January 2012 | CA$5.38 | CA$39.20 |
| December 2011 | CA$5.35 | CA$39 |
| November 2011 | CA$6.64 | CA$48.40 |
| October 2011 | CA$6.39 | CA$47.15 |
| September 2011 | CA$6.48 | CA$47.75 |
| August 2011 | CA$7 | CA$51.60 |
| July 2011 | CA$8.66 | CA$64.50 |
| June 2011 | CA$8.30 | CA$61.80 |
| May 2011 | CA$9.33 | CA$70 |
| April 2011 | CA$9.53 | CA$71.50 |
| March 2011 | CA$9.33 | CA$70 |
| February 2011 | CA$10.20 | CA$76.90 |
| January 2011 | CA$10.12 | CA$76.25 |
| December 2010 | CA$9.39 | CA$70.80 |
| November 2010 | CA$8.31 | CA$62.65 |
| October 2010 | CA$6.98 | CA$52.85 |
| September 2010 | CA$6.85 | CA$51.85 |
| August 2010 | CA$6.92 | CA$52.40 |
| July 2010 | CA$6.39 | CA$48.65 |
| June 2010 | CA$6.17 | CA$46.95 |
| May 2010 | CA$5.62 | CA$43.05 |
| April 2010 | CA$6.86 | CA$52.50 |
| March 2010 | CA$7.25 | CA$55.50 |
| February 2010 | CA$5.53 | CA$42.35 |
| January 2010 | CA$6.37 | CA$49 |
| December 2009 | CA$6.74 | CA$51.85 |
| November 2009 | CA$7.24 | CA$55.75 |
| October 2009 | CA$7.35 | CA$56.80 |
| September 2009 | CA$6.60 | CA$51 |
| August 2009 | CA$5.85 | CA$45.25 |
| July 2009 | CA$5.46 | CA$42.20 |
| June 2009 | CA$4.49 | CA$34.75 |
| May 2009 | CA$5.24 | CA$40.55 |
| April 2009 | CA$4.54 | CA$35.10 |
| March 2009 | CA$3.49 | CA$27 |
| February 2009 | CA$2.79 | CA$21.60 |
| January 2009 | CA$2.91 | CA$23.25 |
| December 2008 | CA$2.53 | CA$20.20 |
| November 2008 | CA$2.59 | CA$20.65 |
| October 2008 | CA$3.78 | CA$30.20 |
| September 2008 | CA$5 | CA$39.90 |
| August 2008 | CA$5.77 | CA$46 |
| July 2008 | CA$4.77 | CA$38.60 |
| June 2008 | CA$4.91 | CA$39.75 |
| May 2008 | CA$6.21 | CA$51 |
| April 2008 | CA$6.30 | CA$51.75 |
| March 2008 | CA$5.96 | CA$49 |
| February 2008 | CA$6.79 | CA$55.75 |
| January 2008 | CA$7.80 | CA$64.75 |
| December 2007 | CA$9.22 | CA$76.50 |
| November 2007 | CA$9.56 | CA$79.35 |
| October 2007 | CA$11.24 | CA$94 |
| September 2007 | CA$11.34 | CA$94.90 |
| August 2007 | CA$10.37 | CA$86.75 |
| July 2007 | CA$12.12 | CA$102.05 |
| June 2007 | CA$12.36 | CA$104.15 |
| May 2007 | CA$13.21 | CA$111.25 |
| April 2007 | CA$13.68 | CA$115.75 |
| March 2007 | CA$13.07 | CA$110.60 |
| February 2007 | CA$12.02 | CA$101.70 |
| January 2007 | CA$10.27 | CA$87.35 |
| December 2006 | CA$10.94 | CA$93 |
| November 2006 | CA$9.82 | CA$83.50 |
| October 2006 | CA$10.77 | CA$92 |
| September 2006 | CA$10.01 | CA$85.50 |
| August 2006 | CA$10.59 | CA$90.50 |
| July 2006 | CA$11.31 | CA$97.10 |
| June 2006 | CA$10.32 | CA$88.60 |
| May 2006 | CA$12.57 | CA$107.90 |
| April 2006 | CA$13.18 | CA$113.50 |
| March 2006 | CA$12.07 | CA$104 |
| February 2006 | CA$10.13 | CA$87.25 |
| January 2006 | CA$10.75 | CA$93 |
| December 2005 | CA$8.60 | CA$74.45 |
| November 2005 | CA$8.55 | CA$74 |
| October 2005 | CA$6.56 | CA$57 |
| September 2005 | CA$6.72 | CA$58.40 |
| August 2005 | CA$6.17 | CA$53.65 |
| July 2005 | CA$5.49 | CA$48 |
| June 2005 | CA$5.23 | CA$45.75 |
| May 2005 | CA$5.58 | CA$48.80 |
| April 2005 | CA$5.66 | CA$50 |
| March 2005 | CA$5.93 | CA$52.40 |
| February 2005 | CA$5.54 | CA$49 |
| January 2005 | CA$6.02 | CA$54.25 |
| December 2004 | CA$5.10 | CA$45.95 |
| November 2004 | CA$5.05 | CA$45.50 |
| October 2004 | CA$4.96 | CA$44.95 |
| September 2004 | CA$4.74 | CA$43 |
| August 2004 | CA$4.77 | CA$43.25 |
| July 2004 | CA$5.21 | CA$47.50 |
| June 2004 | CA$5.89 | CA$53.70 |
CF.TO
List: canada
Price: CA$8.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: -113.33%
Payout Ratio Range:
Dividend Per Share: 0.34 CAD
Earnings Per Share: -0.30 CAD
P/E Ratio: -28.67
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Volume: 227400
Market Capitalization: 883.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.92%
DGR5: 30.00%