VictoryShares US 500 Volatility Wtd ETF ( CFA) - Price History
Monthly price history for CFA (VictoryShares US 500 Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.58 | $96.58 |
| May 2026 | $96.50 | $96.50 |
| April 2026 | $95.91 | $95.95 |
| March 2026 | $91.35 | $91.48 |
| February 2026 | $96.47 | $96.76 |
| January 2026 | $93.36 | $93.69 |
| December 2025 | $90.66 | $91.01 |
| November 2025 | $90.80 | $91.39 |
| October 2025 | $89.25 | $89.88 |
| September 2025 | $90.24 | $90.98 |
| August 2025 | $89.44 | $90.33 |
| July 2025 | $87.44 | $88.35 |
| June 2025 | $86.95 | $87.96 |
| May 2025 | $84.49 | $85.61 |
| April 2025 | $81.18 | $82.29 |
| March 2025 | $83.18 | $84.44 |
| February 2025 | $86.10 | $87.53 |
| January 2025 | $86.79 | $88.29 |
| December 2024 | $83.45 | $84.91 |
| November 2024 | $89.38 | $91.18 |
| October 2024 | $83.48 | $85.21 |
| September 2024 | $84.31 | $86.15 |
| August 2024 | $82.62 | $84.57 |
| July 2024 | $80.52 | $82.48 |
| June 2024 | $77.39 | $79.34 |
| May 2024 | $77.68 | $79.78 |
| April 2024 | $75.55 | $77.63 |
| March 2024 | $79.10 | $81.36 |
| February 2024 | $76.13 | $78.45 |
| January 2024 | $72.60 | $74.85 |
| December 2023 | $72.36 | $74.63 |
| November 2023 | $68.70 | $71.09 |
| October 2023 | $63.59 | $65.85 |
| September 2023 | $65.63 | $68.09 |
| August 2023 | $68.76 | $71.42 |
| July 2023 | $70.31 | $73.09 |
| June 2023 | $68.30 | $71.08 |
| May 2023 | $63.78 | $66.49 |
| April 2023 | $66.12 | $68.97 |
| March 2023 | $65.83 | $68.75 |
| February 2023 | $66 | $69.06 |
| January 2023 | $68.13 | $71.34 |
| December 2022 | $64.69 | $67.74 |
| November 2022 | $67.68 | $71.12 |
| October 2022 | $63.65 | $66.96 |
| September 2022 | $57.88 | $60.97 |
| August 2022 | $63.53 | $67.07 |
| July 2022 | $65.47 | $69.16 |
| June 2022 | $60.70 | $64.21 |
| May 2022 | $66.15 | $70.10 |
| April 2022 | $65.34 | $69.26 |
| March 2022 | $69.77 | $74.04 |
| February 2022 | $67.70 | $71.98 |
| January 2022 | $69.01 | $73.40 |
| December 2021 | $73.01 | $77.67 |
| November 2021 | $68.70 | $73.30 |
| October 2021 | $70.35 | $75.09 |
| September 2021 | $66.56 | $71.12 |
| August 2021 | $69.71 | $74.58 |
| July 2021 | $68.19 | $72.98 |
| June 2021 | $66.51 | $71.27 |
| May 2021 | $66.32 | $71.11 |
| April 2021 | $65.62 | $70.40 |
| March 2021 | $62.49 | $67.11 |
| February 2021 | $59.28 | $63.73 |
| January 2021 | $57.23 | $61.56 |
| December 2020 | $57.90 | $62.29 |
| November 2020 | $55.59 | $59.94 |
| October 2020 | $49.99 | $53.94 |
| September 2020 | $50.20 | $54.24 |
| August 2020 | $51.27 | $55.46 |
| July 2020 | $49.12 | $53.17 |
| June 2020 | $46.61 | $50.51 |
| May 2020 | $46.51 | $50.49 |
| April 2020 | $43.89 | $47.69 |
| March 2020 | $38.96 | $42.40 |
| February 2020 | $46.64 | $50.86 |
| January 2020 | $51.22 | $55.88 |
| December 2019 | $51.70 | $56.42 |
| November 2019 | $50.62 | $55.39 |
| October 2019 | $48.77 | $53.40 |
| September 2019 | $48.28 | $52.93 |
| August 2019 | $47.31 | $51.95 |
| July 2019 | $48.32 | $53.08 |
| June 2019 | $47.68 | $52.46 |
| May 2019 | $44.54 | $49.09 |
| April 2019 | $47.31 | $52.16 |
| March 2019 | $45.45 | $50.19 |
| February 2019 | $45.27 | $50.07 |
| January 2019 | $43.35 | $47.99 |
| December 2018 | $39.73 | $43.98 |
| November 2018 | $44.08 | $48.94 |
| October 2018 | $42.93 | $47.71 |
| September 2018 | $46.54 | $51.79 |
| August 2018 | $46.89 | $52.24 |
| July 2018 | $45.61 | $50.84 |
| June 2018 | $44.28 | $49.42 |
| May 2018 | $44.20 | $49.40 |
| April 2018 | $43.46 | $48.60 |
| March 2018 | $43.66 | $48.89 |
| February 2018 | $43.84 | $49.16 |
| January 2018 | $45.53 | $51.08 |
| December 2017 | $43.47 | $48.78 |
| November 2017 | $43.21 | $48.61 |
| October 2017 | $41.47 | $46.67 |
| September 2017 | $40.51 | $45.65 |
| August 2017 | $39.47 | $44.57 |
| July 2017 | $39.48 | $44.61 |
| June 2017 | $39.08 | $44.17 |
| May 2017 | $38.57 | $43.65 |
| April 2017 | $38.10 | $43.15 |
| March 2017 | $37.65 | $42.70 |
| February 2017 | $37.63 | $42.71 |
| January 2017 | $36.26 | $41.18 |
| December 2016 | $35.50 | $40.33 |
| November 2016 | $35.08 | $39.95 |
| October 2016 | $33.21 | $37.90 |
| September 2016 | $33.91 | $38.69 |
| August 2016 | $34.03 | $38.93 |
| July 2016 | $33.86 | $38.73 |
| June 2016 | $32.48 | $37.16 |
| May 2016 | $32.71 | $37.55 |
| April 2016 | $31.95 | $36.68 |
| March 2016 | $31.94 | $36.67 |
| February 2016 | $29.93 | $34.50 |
| January 2016 | $29.36 | $33.85 |
| December 2015 | $31.05 | $35.80 |
| November 2015 | $31.82 | $36.82 |
| October 2015 | $31.78 | $36.78 |
| September 2015 | $29.72 | $34.40 |
| August 2015 | $30.63 | $35.56 |
| July 2015 | $32.27 | $37.46 |
| June 2015 | $31.66 | $36.76 |
| May 2015 | $32.12 | $37.39 |
| April 2015 | $31.68 | $36.88 |
| March 2015 | $32.04 | $37.30 |
| February 2015 | $32.22 | $37.62 |
| January 2015 | $30.63 | $35.77 |
| December 2014 | $31.18 | $36.41 |
| November 2014 | $31.63 | $37.08 |
| October 2014 | $30.22 | $35.43 |
| September 2014 | $29.98 | $35.24 |
| August 2014 | $29.98 | $35.24 |
| July 2014 | $29.02 | $34.11 |
CFA
Price: $96.58
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 45.61%
Dividend Per Share: 0.45 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 22.55
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20400
Market Capitalization: 523.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 10.26%
DGR5: 8.60%
DGR10: 13.66%