VictoryShares US 500 Volatility - Price History
Monthly price history for CFA (VictoryShares US 500 Volatility)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $80.51 | $80.51 |
| March 2024 | $81.36 | $81.36 |
| February 2024 | $78.30 | $78.45 |
| January 2024 | $74.67 | $74.85 |
| December 2023 | $74.42 | $74.63 |
| November 2023 | $70.66 | $71.09 |
| October 2023 | $65.40 | $65.85 |
| September 2023 | $67.50 | $68.09 |
| August 2023 | $70.72 | $71.42 |
| July 2023 | $72.32 | $73.09 |
| June 2023 | $70.25 | $71.08 |
| May 2023 | $65.60 | $66.49 |
| April 2023 | $68.01 | $68.97 |
| March 2023 | $67.70 | $68.75 |
| February 2023 | $67.88 | $69.06 |
| January 2023 | $70.07 | $71.34 |
| December 2022 | $66.54 | $67.74 |
| November 2022 | $69.61 | $71.12 |
| October 2022 | $65.46 | $66.96 |
| September 2022 | $59.53 | $60.97 |
| August 2022 | $65.34 | $67.07 |
| July 2022 | $67.33 | $69.16 |
| June 2022 | $62.43 | $64.21 |
| May 2022 | $68.04 | $70.10 |
| April 2022 | $67.21 | $69.26 |
| March 2022 | $71.76 | $74.04 |
| February 2022 | $69.64 | $71.98 |
| January 2022 | $70.98 | $73.40 |
| December 2021 | $75.09 | $77.67 |
| November 2021 | $70.66 | $73.30 |
| October 2021 | $72.35 | $75.09 |
| September 2021 | $68.45 | $71.12 |
| August 2021 | $71.70 | $74.58 |
| July 2021 | $70.13 | $72.98 |
| June 2021 | $68.41 | $71.27 |
| May 2021 | $68.21 | $71.11 |
| April 2021 | $67.50 | $70.40 |
| March 2021 | $64.27 | $67.11 |
| February 2021 | $60.97 | $63.73 |
| January 2021 | $58.86 | $61.56 |
| December 2020 | $59.55 | $62.29 |
| November 2020 | $57.18 | $59.94 |
| October 2020 | $51.42 | $53.94 |
| September 2020 | $51.63 | $54.24 |
| August 2020 | $52.73 | $55.46 |
| July 2020 | $50.53 | $53.17 |
| June 2020 | $47.94 | $50.51 |
| May 2020 | $47.84 | $50.49 |
| April 2020 | $45.15 | $47.69 |
| March 2020 | $40.08 | $42.40 |
| February 2020 | $47.98 | $50.86 |
| January 2020 | $52.68 | $55.88 |
| December 2019 | $53.18 | $56.42 |
| November 2019 | $52.07 | $55.39 |
| October 2019 | $50.16 | $53.40 |
| September 2019 | $49.65 | $52.93 |
| August 2019 | $48.66 | $51.95 |
| July 2019 | $49.69 | $53.08 |
| June 2019 | $49.04 | $52.46 |
| May 2019 | $45.82 | $49.09 |
| April 2019 | $48.66 | $52.16 |
| March 2019 | $46.74 | $50.19 |
| February 2019 | $46.56 | $50.07 |
| January 2019 | $44.59 | $47.99 |
| December 2018 | $40.86 | $43.98 |
| November 2018 | $45.34 | $48.94 |
| October 2018 | $44.16 | $47.71 |
| September 2018 | $47.87 | $51.79 |
| August 2018 | $48.23 | $52.24 |
| July 2018 | $46.91 | $50.84 |
| June 2018 | $45.55 | $49.42 |
| May 2018 | $45.46 | $49.40 |
| April 2018 | $44.70 | $48.60 |
| March 2018 | $44.90 | $48.89 |
| February 2018 | $45.09 | $49.16 |
| January 2018 | $46.83 | $51.08 |
| December 2017 | $44.71 | $48.78 |
| November 2017 | $44.44 | $48.61 |
| October 2017 | $42.65 | $46.67 |
| September 2017 | $41.67 | $45.65 |
| August 2017 | $40.60 | $44.57 |
| July 2017 | $40.61 | $44.61 |
| June 2017 | $40.20 | $44.17 |
| May 2017 | $39.67 | $43.65 |
| April 2017 | $39.19 | $43.15 |
| March 2017 | $38.72 | $42.70 |
| February 2017 | $38.70 | $42.71 |
| January 2017 | $37.29 | $41.18 |
| December 2016 | $36.51 | $40.33 |
| November 2016 | $36.09 | $39.95 |
| October 2016 | $34.16 | $37.90 |
| September 2016 | $34.87 | $38.69 |
| August 2016 | $35 | $38.93 |
| July 2016 | $34.82 | $38.73 |
| June 2016 | $33.41 | $37.16 |
| May 2016 | $33.64 | $37.55 |
| April 2016 | $32.86 | $36.68 |
| March 2016 | $32.85 | $36.67 |
| February 2016 | $30.78 | $34.50 |
| January 2016 | $30.20 | $33.85 |
| December 2015 | $31.94 | $35.80 |
| November 2015 | $32.72 | $36.82 |
| October 2015 | $32.68 | $36.78 |
| September 2015 | $30.57 | $34.40 |
| August 2015 | $31.50 | $35.56 |
| July 2015 | $33.19 | $37.46 |
| June 2015 | $32.57 | $36.76 |
| May 2015 | $33.03 | $37.39 |
| April 2015 | $32.58 | $36.88 |
| March 2015 | $32.95 | $37.30 |
| February 2015 | $33.14 | $37.62 |
| January 2015 | $31.51 | $35.77 |
| December 2014 | $32.07 | $36.41 |
| November 2014 | $32.53 | $37.08 |
| October 2014 | $31.08 | $35.43 |
| September 2014 | $30.84 | $35.24 |
| August 2014 | $30.84 | $35.24 |
| July 2014 | $29.85 | $34.11 |
CFA
Price: $78.55
Dividend Yield: 0.90%
Forward Dividend Yield: 1.25%
Payout Ratio: 47.14%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 19.85
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20400
Market Capitalization: 545.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 13.47%
DGR5: 13.45%