VictoryShares US 500 Volatility Wtd ETF ( CFA) - Price History
Monthly price history for CFA (VictoryShares US 500 Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $99.09 | $99.09 |
| September 2026 | $95.69 | $95.69 |
| August 2026 | $100.79 | $100.79 |
| July 2026 | $99.67 | $99.67 |
| June 2026 | $98.70 | $98.80 |
| May 2026 | $96.24 | $96.50 |
| April 2026 | $95.66 | $95.95 |
| March 2026 | $91.10 | $91.48 |
| February 2026 | $96.21 | $96.76 |
| January 2026 | $93.11 | $93.69 |
| December 2025 | $90.41 | $91.01 |
| November 2025 | $90.55 | $91.39 |
| October 2025 | $89.01 | $89.88 |
| September 2025 | $90 | $90.98 |
| August 2025 | $89.20 | $90.33 |
| July 2025 | $87.20 | $88.35 |
| June 2025 | $86.72 | $87.96 |
| May 2025 | $84.27 | $85.61 |
| April 2025 | $80.96 | $82.29 |
| March 2025 | $82.96 | $84.44 |
| February 2025 | $85.87 | $87.53 |
| January 2025 | $86.56 | $88.29 |
| December 2024 | $83.23 | $84.91 |
| November 2024 | $89.14 | $91.18 |
| October 2024 | $83.26 | $85.21 |
| September 2024 | $84.08 | $86.15 |
| August 2024 | $82.40 | $84.57 |
| July 2024 | $80.31 | $82.48 |
| June 2024 | $77.18 | $79.34 |
| May 2024 | $77.47 | $79.78 |
| April 2024 | $75.35 | $77.63 |
| March 2024 | $78.89 | $81.36 |
| February 2024 | $75.92 | $78.45 |
| January 2024 | $72.40 | $74.85 |
| December 2023 | $72.16 | $74.63 |
| November 2023 | $68.52 | $71.09 |
| October 2023 | $63.42 | $65.85 |
| September 2023 | $65.46 | $68.09 |
| August 2023 | $68.57 | $71.42 |
| July 2023 | $70.12 | $73.09 |
| June 2023 | $68.12 | $71.08 |
| May 2023 | $63.61 | $66.49 |
| April 2023 | $65.94 | $68.97 |
| March 2023 | $65.65 | $68.75 |
| February 2023 | $65.82 | $69.06 |
| January 2023 | $67.95 | $71.34 |
| December 2022 | $64.52 | $67.74 |
| November 2022 | $67.50 | $71.12 |
| October 2022 | $63.48 | $66.96 |
| September 2022 | $57.72 | $60.97 |
| August 2022 | $63.36 | $67.07 |
| July 2022 | $65.29 | $69.16 |
| June 2022 | $60.54 | $64.21 |
| May 2022 | $65.97 | $70.10 |
| April 2022 | $65.17 | $69.26 |
| March 2022 | $69.58 | $74.04 |
| February 2022 | $67.52 | $71.98 |
| January 2022 | $68.82 | $73.40 |
| December 2021 | $72.81 | $77.67 |
| November 2021 | $68.52 | $73.30 |
| October 2021 | $70.16 | $75.09 |
| September 2021 | $66.38 | $71.12 |
| August 2021 | $69.53 | $74.58 |
| July 2021 | $68 | $72.98 |
| June 2021 | $66.33 | $71.27 |
| May 2021 | $66.14 | $71.11 |
| April 2021 | $65.45 | $70.40 |
| March 2021 | $62.32 | $67.11 |
| February 2021 | $59.12 | $63.73 |
| January 2021 | $57.08 | $61.56 |
| December 2020 | $57.74 | $62.29 |
| November 2020 | $55.44 | $59.94 |
| October 2020 | $49.86 | $53.94 |
| September 2020 | $50.07 | $54.24 |
| August 2020 | $51.13 | $55.46 |
| July 2020 | $48.99 | $53.17 |
| June 2020 | $46.48 | $50.51 |
| May 2020 | $46.39 | $50.49 |
| April 2020 | $43.78 | $47.69 |
| March 2020 | $38.86 | $42.40 |
| February 2020 | $46.52 | $50.86 |
| January 2020 | $51.08 | $55.88 |
| December 2019 | $51.57 | $56.42 |
| November 2019 | $50.49 | $55.39 |
| October 2019 | $48.64 | $53.40 |
| September 2019 | $48.15 | $52.93 |
| August 2019 | $47.19 | $51.95 |
| July 2019 | $48.19 | $53.08 |
| June 2019 | $47.55 | $52.46 |
| May 2019 | $44.43 | $49.09 |
| April 2019 | $47.19 | $52.16 |
| March 2019 | $45.33 | $50.19 |
| February 2019 | $45.15 | $50.07 |
| January 2019 | $43.24 | $47.99 |
| December 2018 | $39.62 | $43.98 |
| November 2018 | $43.96 | $48.94 |
| October 2018 | $42.82 | $47.71 |
| September 2018 | $46.42 | $51.79 |
| August 2018 | $46.76 | $52.24 |
| July 2018 | $45.49 | $50.84 |
| June 2018 | $44.16 | $49.42 |
| May 2018 | $44.08 | $49.40 |
| April 2018 | $43.34 | $48.60 |
| March 2018 | $43.54 | $48.89 |
| February 2018 | $43.72 | $49.16 |
| January 2018 | $45.41 | $51.08 |
| December 2017 | $43.36 | $48.78 |
| November 2017 | $43.09 | $48.61 |
| October 2017 | $41.36 | $46.67 |
| September 2017 | $40.40 | $45.65 |
| August 2017 | $39.36 | $44.57 |
| July 2017 | $39.38 | $44.61 |
| June 2017 | $38.98 | $44.17 |
| May 2017 | $38.47 | $43.65 |
| April 2017 | $38 | $43.15 |
| March 2017 | $37.55 | $42.70 |
| February 2017 | $37.53 | $42.71 |
| January 2017 | $36.16 | $41.18 |
| December 2016 | $35.40 | $40.33 |
| November 2016 | $34.99 | $39.95 |
| October 2016 | $33.12 | $37.90 |
| September 2016 | $33.82 | $38.69 |
| August 2016 | $33.94 | $38.93 |
| July 2016 | $33.77 | $38.73 |
| June 2016 | $32.40 | $37.16 |
| May 2016 | $32.62 | $37.55 |
| April 2016 | $31.86 | $36.68 |
| March 2016 | $31.86 | $36.67 |
| February 2016 | $29.85 | $34.50 |
| January 2016 | $29.28 | $33.85 |
| December 2015 | $30.97 | $35.80 |
| November 2015 | $31.73 | $36.82 |
| October 2015 | $31.69 | $36.78 |
| September 2015 | $29.64 | $34.40 |
| August 2015 | $30.55 | $35.56 |
| July 2015 | $32.18 | $37.46 |
| June 2015 | $31.58 | $36.76 |
| May 2015 | $32.03 | $37.39 |
| April 2015 | $31.60 | $36.88 |
| March 2015 | $31.95 | $37.30 |
| February 2015 | $32.13 | $37.62 |
| January 2015 | $30.55 | $35.77 |
| December 2014 | $31.10 | $36.41 |
| November 2014 | $31.55 | $37.08 |
| October 2014 | $30.14 | $35.43 |
| September 2014 | $29.90 | $35.24 |
| August 2014 | $29.90 | $35.24 |
| July 2014 | $28.94 | $34.11 |
CFA
Price: $99.09
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 45.61%
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 22.55
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20400
Market Capitalization: 522.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 4.87%
DGR5: 10.16%
DGR10: 10.42%