Clearbridge Focus Value ESG ETF - Price History
Stock symbol CFCV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFCV (Clearbridge Focus Value ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.86 | $35.86 |
| December 2023 | $35.87 | $35.87 |
| November 2023 | $34.11 | $34.60 |
| October 2023 | $31.35 | $31.80 |
| September 2023 | $31.75 | $32.20 |
| August 2023 | $32.85 | $33.44 |
| July 2023 | $33.42 | $34.03 |
| June 2023 | $32.27 | $32.85 |
| May 2023 | $29.97 | $30.62 |
| April 2023 | $30.73 | $31.40 |
| March 2023 | $30.25 | $30.91 |
| February 2023 | $30.15 | $30.90 |
| January 2023 | $30.81 | $31.57 |
| December 2022 | $29.39 | $30.12 |
| November 2022 | $30.94 | $32.31 |
| October 2022 | $28.90 | $30.18 |
| September 2022 | $26.19 | $27.35 |
| August 2022 | $28.91 | $30.32 |
| July 2022 | $29.61 | $31.06 |
| June 2022 | $27.59 | $28.93 |
| May 2022 | $30.32 | $31.91 |
| April 2022 | $29.91 | $31.48 |
| March 2022 | $32.46 | $34.15 |
| February 2022 | $31.56 | $33.25 |
| January 2022 | $32.75 | $34.51 |
| December 2021 | $33.84 | $35.66 |
| November 2021 | $32.02 | $35.18 |
| October 2021 | $33.10 | $36.37 |
| September 2021 | $31.53 | $34.64 |
| August 2021 | $33.17 | $36.54 |
| July 2021 | $32.43 | $35.73 |
| June 2021 | $32.03 | $35.28 |
| May 2021 | $32.26 | $35.62 |
| April 2021 | $31.44 | $34.72 |
| March 2021 | $29.87 | $32.98 |
| February 2021 | $28.02 | $31.01 |
| January 2021 | $26.75 | $29.61 |
| December 2020 | $27.13 | $30.02 |
| November 2020 | $26.59 | $29.84 |
| October 2020 | $23.62 | $26.51 |
| September 2020 | $24.22 | $27.17 |
| August 2020 | $24.64 | $27.77 |
| July 2020 | $23.55 | $26.54 |
| June 2020 | $22.42 | $25.27 |
| May 2020 | $22.19 | $25.01 |
CFCV
Price: $35.86
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 2.03 USD
P/E Ratio: 2.01
Exchange: BTS
Volume: 101
Market Capitalization: 3.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4