Get 20% lifetime commission for referring investors to digrin.com
here.
China Feihe Limited - Price History
Stock symbol CFEIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFEIY (China Feihe Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.20 | $6.20 |
| December 2023 | $6.20 | $6.20 |
| November 2023 | $6.20 | $6.20 |
| October 2023 | $5.73 | $5.73 |
| September 2023 | $5.84 | $5.84 |
| August 2023 | $6.18 | $6.37 |
| July 2023 | $5.58 | $5.75 |
| June 2023 | $5.19 | $5.35 |
| May 2023 | $7.02 | $7.52 |
| April 2023 | $7.02 | $7.52 |
| March 2023 | $6.83 | $7.32 |
| February 2023 | $7.65 | $8.20 |
| January 2023 | $9.08 | $9.73 |
| December 2022 | $8 | $8.57 |
| November 2022 | $6.44 | $6.90 |
| October 2022 | $5.15 | $5.52 |
| September 2022 | $6.51 | $7.35 |
| August 2022 | $6.92 | $7.82 |
| July 2022 | $7.61 | $8.60 |
| June 2022 | $9.91 | $11.19 |
| May 2022 | $8.86 | $10.01 |
| April 2022 | $8.60 | $9.72 |
| March 2022 | $8.83 | $9.97 |
| February 2022 | $10.40 | $11.75 |
| January 2022 | $12.84 | $14.50 |
| December 2021 | $11.78 | $13.30 |
| November 2021 | $11.34 | $12.81 |
| October 2021 | $14.28 | $16.13 |
| September 2021 | $15.23 | $17.20 |
| August 2021 | $13.92 | $15.72 |
| July 2021 | $23.78 | $27.55 |
| June 2021 | $19.29 | $22.34 |
| May 2021 | $24.73 | $28.65 |
| April 2021 | $24.55 | $28.65 |
| March 2021 | $24.64 | $28.75 |
| February 2021 | $24 | $28 |
| January 2021 | $22.75 | $26.55 |
| December 2020 | $20.36 | $23.75 |
| November 2020 | $20.54 | $23.96 |
| October 2020 | $20.57 | $24 |
| September 2020 | $21.25 | $24.79 |
| August 2020 | $18.86 | $22 |
| July 2020 | $18.28 | $21.50 |
| June 2020 | $16.65 | $19.82 |
| May 2020 | $15.38 | $18.30 |
| April 2020 | $17.90 | $21.30 |
| March 2020 | $15.08 | $17.95 |
| February 2020 | $12.96 | $15.43 |
| January 2020 | $9.92 | $11.80 |
CFEIY
Price: $6.20
52 week price:
Dividend Yield: 6.32%
5-year range yield:
Forward Dividend Yield: 5.48%
Dividend Per Share: 0.34 USD
P/E Ratio: 8.99
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4