California Style Palms, Inc. ( CFPI) - Price History
Monthly price history for CFPI (California Style Palms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| February 2019 | $0.06 | $0.06 |
| September 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| December 2017 | $0.03 | $0.03 |
| October 2017 | $0.02 | $0.02 |
| August 2017 | $0.20 | $0.20 |
| June 2017 | $0.20 | $0.20 |
| April 2017 | $0.20 | $0.20 |
| March 2017 | $0.20 | $0.20 |
| February 2017 | $0.05 | $0.05 |
| December 2016 | $0.25 | $0.25 |
| November 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.20 | $0.20 |
| July 2016 | $0.20 | $0.20 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.31 | $0.31 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.36 | $0.36 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.25 | $0.25 |
| March 2015 | $0.25 | $0.25 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.20 | $0.20 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.03 | $0.03 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.02 | $0.02 |
| January 2014 | $0.13 | $0.13 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.02 | $0.02 |
| March 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| March 2012 | $1.35 | $0.04 |
| February 2012 | $0.37 | $0.01 |
| January 2012 | $6 | $0.17 |
| December 2011 | $4.04 | $0.12 |
| November 2011 | $6.12 | $0.18 |
| October 2011 | $5.14 | $0.15 |
| September 2011 | $7.35 | $0.21 |
| August 2011 | $7.96 | $0.23 |
| June 2011 | $0.49 | $0.01 |
| March 2011 | $0.61 | $0.02 |
| February 2011 | $0.61 | $0.02 |
| January 2011 | $1.22 | $0.04 |
| December 2010 | $0.37 | $0.01 |
| November 2010 | $0.37 | $0.01 |
| October 2010 | $0.24 | $0.01 |
| September 2010 | $0.74 | $0.02 |
| August 2010 | $0.61 | $0.02 |
| June 2010 | $0.74 | $0.02 |
| May 2010 | $3.68 | $0.10 |
| April 2010 | $3.68 | $0.10 |
| March 2010 | $0.98 | $0.03 |
| February 2010 | $3.68 | $0.10 |
| January 2010 | $12.25 | $0.35 |
| December 2009 | $25.72 | $0.74 |
| November 2009 | $2.20 | $0.06 |
| October 2009 | $0.49 | $0.01 |
| September 2009 | $0.24 | $0.01 |
| August 2009 | $1.10 | $0.03 |
| July 2009 | $0.49 | $0.01 |
| June 2009 | $24.50 | $0.70 |
| May 2009 | $36.75 | $1.05 |
| April 2009 | $8.58 | $0.24 |
| March 2009 | $8.58 | $0.24 |
| February 2009 | $0.37 | $0.01 |
| January 2009 | $0.37 | $0.01 |
| December 2008 | $0.24 | $0.01 |
| November 2008 | $0.12 | $0 |
| October 2008 | $0.37 | $0.01 |
| September 2008 | $0.61 | $0.02 |
| July 2008 | $0.49 | $0.01 |
| June 2008 | $0.49 | $0.01 |
| May 2008 | $4.90 | $0.14 |
| April 2008 | $0.61 | $0.02 |
| March 2008 | $0.61 | $0.02 |
| February 2008 | $0.74 | $0.02 |
| January 2008 | $0.61 | $0.02 |
| December 2007 | $0.61 | $0.02 |
| November 2007 | $24.50 | $0.70 |
| October 2007 | $24.50 | $0.70 |
| August 2007 | $11.02 | $0.32 |
| July 2007 | $9.80 | $0.28 |
| June 2007 | $9.80 | $0.28 |
| May 2007 | $12.25 | $0.35 |
| April 2007 | $12.25 | $0.35 |
| March 2007 | $30.62 | $0.88 |
| February 2007 | $61.25 | $1.75 |
| January 2007 | $122.50 | $3.50 |
| December 2006 | $245 | $7 |
| November 2006 | $404.25 | $11.55 |
| October 2006 | $563.50 | $16.10 |
| September 2006 | $367.50 | $10.50 |
| August 2006 | $612.50 | $17.50 |
| July 2006 | $857.50 | $24.50 |
| June 2006 | $1,090.25 | $31.15 |
| May 2006 | $1,886.50 | $53.90 |
| April 2006 | $1,715 | $49 |
| March 2006 | $1,837.50 | $52.50 |
| February 2006 | $1,776.25 | $50.75 |
| January 2006 | $1,837.50 | $52.50 |
| December 2005 | $1,837.50 | $52.50 |
| November 2005 | $1,837.50 | $52.50 |
| October 2005 | $2,205 | $63 |
| September 2005 | $1,837.50 | $52.50 |
| August 2005 | $1,874.25 | $53.55 |
| July 2005 | $1,837.50 | $52.50 |
| June 2005 | $2,143.75 | $61.25 |
| May 2005 | $2,327.50 | $66.50 |
| April 2005 | $2,143.75 | $61.25 |
| March 2005 | $2,450 | $70 |
| February 2005 | $2,633.75 | $75.25 |
| January 2005 | $2,817.50 | $80.50 |
| December 2004 | $2,940 | $84 |
CFPI
Price: $0
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 192