Canfor Pulp Products Inc. ( CFPUF) - Price History
Stock symbol CFPUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFPUF (Canfor Pulp Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.49 | $0.49 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.42 | $0.42 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.66 | $0.66 |
| September 2024 | $0.68 | $0.68 |
| August 2024 | $0.58 | $0.58 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $1.14 | $1.14 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $1.41 | $1.41 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.56 | $1.56 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $2.22 | $2.22 |
| February 2023 | $2.68 | $2.68 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $2.98 | $2.98 |
| November 2022 | $3.59 | $3.59 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $3.45 | $3.45 |
| August 2022 | $4.27 | $4.27 |
| July 2022 | $4.46 | $4.46 |
| June 2022 | $4.11 | $4.11 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $4.08 | $4.08 |
| March 2022 | $4.26 | $4.26 |
| February 2022 | $4.34 | $4.34 |
| January 2022 | $4.73 | $4.73 |
| December 2021 | $5.17 | $5.17 |
| November 2021 | $4.92 | $4.92 |
| October 2021 | $5.67 | $5.67 |
| September 2021 | $5.24 | $5.24 |
| August 2021 | $5.20 | $5.20 |
| July 2021 | $5.63 | $5.63 |
| June 2021 | $6.25 | $6.25 |
| May 2021 | $7.30 | $7.30 |
| April 2021 | $7.41 | $7.41 |
| March 2021 | $7.08 | $7.08 |
| February 2021 | $8.07 | $8.07 |
| January 2021 | $6.76 | $6.76 |
| December 2020 | $5.76 | $5.76 |
| November 2020 | $3.83 | $3.83 |
| October 2020 | $3.65 | $3.65 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $3.86 | $3.86 |
| July 2020 | $4.39 | $4.39 |
| June 2020 | $4 | $4 |
| May 2020 | $4.75 | $4.75 |
| April 2020 | $3.87 | $3.87 |
| March 2020 | $2.87 | $2.87 |
| February 2020 | $5.57 | $5.61 |
| January 2020 | $6.20 | $6.25 |
| December 2019 | $6.31 | $6.36 |
| November 2019 | $6.33 | $6.38 |
| October 2019 | $7.07 | $7.18 |
| September 2019 | $6.92 | $7.02 |
| August 2019 | $6.54 | $6.63 |
| July 2019 | $7.16 | $7.32 |
| June 2019 | $8.32 | $8.50 |
| May 2019 | $8.59 | $8.78 |
| April 2019 | $10.91 | $11.20 |
| February 2019 | $12.18 | $12.55 |
| January 2019 | $12.10 | $12.47 |
| December 2018 | $11.42 | $11.78 |
| November 2018 | $14.54 | $14.98 |
| October 2018 | $14.50 | $16.86 |
| September 2018 | $16.25 | $18.89 |
| August 2018 | $18 | $20.93 |
| July 2018 | $17.64 | $20.55 |
| June 2018 | $16.12 | $18.78 |
| May 2018 | $15.13 | $17.62 |
| April 2018 | $12.08 | $14.11 |
| March 2018 | $11.08 | $12.94 |
| February 2018 | $10.33 | $12.12 |
| January 2018 | $9.60 | $11.26 |
| December 2017 | $8.80 | $10.33 |
| November 2017 | $9.42 | $11.05 |
| October 2017 | $9.09 | $10.71 |
| September 2017 | $9.21 | $10.85 |
| August 2017 | $8.90 | $10.48 |
| July 2017 | $8.16 | $9.65 |
| June 2017 | $7.65 | $9.06 |
| May 2017 | $7.83 | $9.26 |
| April 2017 | $7.32 | $8.70 |
| March 2017 | $7.50 | $8.92 |
| February 2017 | $6.99 | $8.31 |
| January 2017 | $6.85 | $8.19 |
| December 2016 | $6.23 | $7.45 |
| November 2016 | $6.27 | $7.50 |
| October 2016 | $6.31 | $7.59 |
| September 2016 | $6.86 | $8.25 |
| August 2016 | $6.88 | $8.28 |
| July 2016 | $7.01 | $8.48 |
| June 2016 | $6.92 | $8.37 |
| May 2016 | $6.21 | $7.51 |
| April 2016 | $7.30 | $8.89 |
| March 2016 | $7.22 | $8.79 |
| February 2016 | $6.67 | $8.12 |
| January 2016 | $5.99 | $7.33 |
| December 2015 | $8 | $9.80 |
| November 2015 | $8.83 | $10.81 |
| October 2015 | $8.51 | $10.46 |
| September 2015 | $7.31 | $8.98 |
| August 2015 | $7.03 | $8.64 |
| July 2015 | $7.88 | $9.68 |
| June 2015 | $9.97 | $12.32 |
| May 2015 | $10.13 | $12.51 |
| April 2015 | $9.92 | $12.30 |
| March 2015 | $9.11 | $11.30 |
| February 2015 | $10.41 | $12.90 |
| January 2015 | $9.86 | $12.27 |
| December 2014 | $10.13 | $12.60 |
| November 2014 | $9.59 | $11.93 |
| October 2014 | $8.68 | $10.83 |
| September 2014 | $8.01 | $10 |
| August 2014 | $8.32 | $10.39 |
| July 2014 | $8.56 | $10.69 |
| June 2014 | $9.22 | $11.56 |
| May 2014 | $9.33 | $11.70 |
| April 2014 | $8.43 | $10.62 |
| March 2014 | $8.45 | $10.64 |
| February 2014 | $9.22 | $11.61 |
| January 2014 | $8.79 | $11.10 |
| December 2013 | $7.67 | $9.68 |
| November 2013 | $8.64 | $10.92 |
| October 2013 | $7.94 | $10.11 |
| September 2013 | $7.47 | $9.51 |
| August 2013 | $7.13 | $9.07 |
| July 2013 | $7.16 | $9.14 |
| June 2013 | $6.72 | $8.59 |
| May 2013 | $6.50 | $8.30 |
| April 2013 | $7.18 | $9.22 |
| March 2013 | $8.42 | $10.80 |
| February 2013 | $8 | $10.27 |
| January 2013 | $7.79 | $10.03 |
| December 2012 | $7.74 | $9.97 |
| November 2012 | $6.59 | $8.48 |
| October 2012 | $7 | $9.02 |
| September 2012 | $6.94 | $8.94 |
| August 2012 | $7.32 | $9.43 |
| July 2012 | $6.57 | $8.50 |
| June 2012 | $7.86 | $10.16 |
| May 2012 | $7.62 | $9.85 |
| April 2012 | $9.44 | $12.36 |
| March 2012 | $11.31 | $14.82 |
| February 2012 | $10.87 | $14.23 |
| January 2012 | $9.96 | $13.22 |
| December 2011 | $9.13 | $12.12 |
| November 2011 | $7.49 | $9.95 |
| October 2011 | $9.93 | $13.48 |
| September 2011 | $8.84 | $12 |
| August 2011 | $12.20 | $16.55 |
| July 2011 | $13.30 | $18.05 |
| June 2011 | $13.10 | $18.07 |
| May 2011 | $14.51 | $20.02 |
| April 2011 | $13.49 | $18.94 |
| March 2011 | $13.52 | $18.98 |
| February 2011 | $12.52 | $17.58 |
| January 2011 | $10.56 | $14.83 |
| December 2010 | $10.26 | $14.41 |
| November 2010 | $11.13 | $15.86 |
| October 2010 | $11.10 | $16.01 |
| September 2010 | $9.61 | $14.03 |
| August 2010 | $8.58 | $12.70 |
| July 2010 | $8.91 | $13.37 |
| June 2010 | $8.84 | $13.44 |
| May 2010 | $9.13 | $14.02 |
| April 2010 | $9.72 | $15.09 |
| March 2010 | $7.76 | $12.13 |
| February 2010 | $6.27 | $9.88 |
| January 2010 | $4.97 | $7.90 |
| December 2009 | $5.15 | $8.25 |
| November 2009 | $4.09 | $6.60 |
| October 2009 | $2.99 | $4.86 |
| September 2009 | $2.40 | $3.90 |
| August 2009 | $1.90 | $3.12 |
| July 2009 | $1.72 | $2.81 |
| June 2009 | $1.22 | $2.01 |
| May 2009 | $1.19 | $1.98 |
| April 2009 | $1.23 | $2.04 |
| March 2009 | $0.64 | $1.06 |
| February 2009 | $0.76 | $1.28 |
| January 2009 | $1.40 | $2.37 |
| December 2008 | $1.43 | $2.45 |
| November 2008 | $1.38 | $2.39 |
| October 2008 | $1.79 | $3.24 |
| September 2008 | $3.90 | $7.27 |
| August 2008 | $4.82 | $9.10 |
| July 2008 | $4.75 | $9.06 |
| June 2008 | $5.91 | $11.38 |
| May 2008 | $6 | $11.65 |
| April 2008 | $5.61 | $10.99 |
| March 2008 | $4.45 | $8.80 |
| February 2008 | $4.47 | $8.95 |
| January 2008 | $5.18 | $10.47 |
| December 2007 | $5.38 | $10.97 |
| November 2007 | $5 | $10.29 |
| October 2007 | $6.24 | $12.98 |
| September 2007 | $6.10 | $12.80 |
| August 2007 | $5.95 | $12.62 |
| July 2007 | $6.20 | $13.31 |
| June 2007 | $6.70 | $14.53 |
| May 2007 | $6.58 | $14.40 |
| April 2007 | $6.14 | $13.58 |
| March 2007 | $5.58 | $12.46 |
| February 2007 | $5.62 | $12.66 |
| January 2007 | $5.24 | $11.92 |
| December 2006 | $4.64 | $10.64 |
| November 2006 | $4.40 | $10.40 |
| October 2006 | $4.66 | $11.23 |
| September 2006 | $4.24 | $10.35 |
| August 2006 | $4.43 | $10.99 |
CFPUF
Price: $0.38
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 25.4 million