CANFOR CORP NEW - Price History
Monthly price history for CFPZF (CANFOR CORP NEW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| April 2024 | $10.46 | $10.46 |
| March 2024 | $12.82 | $12.82 |
| February 2024 | $12.40 | $12.40 |
| January 2024 | $12.34 | $12.34 |
| December 2023 | $13.48 | $13.48 |
| November 2023 | $12.27 | $12.27 |
| October 2023 | $10.20 | $10.20 |
| September 2023 | $12.40 | $12.40 |
| August 2023 | $15.24 | $15.24 |
| July 2023 | $16.04 | $16.04 |
| June 2023 | $17.93 | $17.93 |
| May 2023 | $14.51 | $14.51 |
| April 2023 | $15.05 | $15.05 |
| March 2023 | $15.75 | $15.75 |
| February 2023 | $17.03 | $17.03 |
| January 2023 | $19.14 | $19.14 |
| December 2022 | $15.84 | $15.84 |
| November 2022 | $17.23 | $17.23 |
| October 2022 | $15.10 | $15.10 |
| September 2022 | $14.56 | $14.56 |
| August 2022 | $19.65 | $19.65 |
| July 2022 | $20.90 | $20.90 |
| June 2022 | $16.77 | $16.77 |
| May 2022 | $21.14 | $21.14 |
| April 2022 | $19.22 | $19.22 |
| March 2022 | $20.59 | $20.59 |
| February 2022 | $22.43 | $22.43 |
| January 2022 | $22.77 | $22.77 |
| December 2021 | $25.56 | $25.56 |
| November 2021 | $21.36 | $21.36 |
| October 2021 | $20.76 | $20.76 |
| September 2021 | $22.05 | $22.05 |
| August 2021 | $21.45 | $21.45 |
| July 2021 | $19.30 | $19.30 |
| June 2021 | $22.85 | $22.85 |
| May 2021 | $24.80 | $24.80 |
| April 2021 | $24.85 | $24.85 |
| March 2021 | $20.70 | $20.70 |
| February 2021 | $20.49 | $20.49 |
| January 2021 | $18.39 | $18.39 |
| December 2020 | $18.11 | $18.11 |
| November 2020 | $14.61 | $14.61 |
| October 2020 | $12.14 | $12.14 |
| September 2020 | $11.24 | $11.24 |
| August 2020 | $13.10 | $13.10 |
| July 2020 | $11.96 | $11.96 |
| June 2020 | $8.67 | $8.67 |
| May 2020 | $7.34 | $7.34 |
| April 2020 | $6.92 | $6.92 |
| March 2020 | $5.30 | $5.30 |
| February 2020 | $8.16 | $8.16 |
| January 2020 | $9.01 | $9.01 |
| December 2019 | $9.30 | $9.30 |
| November 2019 | $11.95 | $11.95 |
| October 2019 | $12.06 | $12.06 |
| September 2019 | $11.70 | $11.70 |
| August 2019 | $11.51 | $11.51 |
| July 2019 | $7.23 | $7.23 |
| June 2019 | $8.25 | $8.25 |
| May 2019 | $6.55 | $6.55 |
| April 2019 | $10.43 | $10.43 |
| March 2019 | $10.08 | $10.08 |
| February 2019 | $11.02 | $11.02 |
| January 2019 | $13.68 | $13.68 |
| December 2018 | $12 | $12 |
| November 2018 | $13.66 | $13.66 |
| October 2018 | $14.41 | $14.41 |
| September 2018 | $18.57 | $18.57 |
| August 2018 | $23.21 | $23.21 |
| July 2018 | $21.65 | $21.65 |
| June 2018 | $23.94 | $23.94 |
| May 2018 | $24.84 | $24.84 |
| April 2018 | $22.96 | $22.96 |
| March 2018 | $22.89 | $22.89 |
| February 2018 | $23.56 | $23.56 |
| January 2018 | $23.38 | $23.38 |
| December 2017 | $19.72 | $19.72 |
| November 2017 | $20.48 | $20.48 |
| October 2017 | $19.55 | $19.55 |
| September 2017 | $18.68 | $18.68 |
| August 2017 | $17.44 | $17.44 |
| July 2017 | $16.82 | $16.82 |
| June 2017 | $15.13 | $15.13 |
| May 2017 | $14.08 | $14.08 |
| April 2017 | $14.85 | $14.85 |
| March 2017 | $13.49 | $13.49 |
| February 2017 | $13.01 | $13.01 |
| January 2017 | $10.84 | $10.84 |
| December 2016 | $11.32 | $11.32 |
| November 2016 | $10.92 | $10.92 |
| October 2016 | $10.98 | $10.98 |
| September 2016 | $11.21 | $11.21 |
| August 2016 | $11.59 | $11.59 |
| July 2016 | $11.89 | $11.89 |
| June 2016 | $9.61 | $9.61 |
| May 2016 | $12 | $12 |
| April 2016 | $11.23 | $11.23 |
| March 2016 | $13.70 | $13.70 |
| February 2016 | $9.63 | $9.63 |
| January 2016 | $11.11 | $11.11 |
| December 2015 | $14.30 | $14.30 |
| November 2015 | $15.68 | $15.68 |
| October 2015 | $14.31 | $14.31 |
| September 2015 | $11.89 | $11.89 |
| August 2015 | $15.18 | $15.18 |
| July 2015 | $18.18 | $18.18 |
| June 2015 | $21.76 | $21.76 |
| May 2015 | $20.76 | $20.76 |
| April 2015 | $20.01 | $20.01 |
| March 2015 | $19.83 | $19.83 |
| February 2015 | $23.07 | $23.07 |
| January 2015 | $23.56 | $23.56 |
| December 2014 | $25.42 | $25.42 |
| November 2014 | $23.65 | $23.65 |
| October 2014 | $23.23 | $23.23 |
| September 2014 | $22.36 | $22.36 |
| August 2014 | $23.47 | $23.47 |
| July 2014 | $21.31 | $21.31 |
| June 2014 | $21.74 | $21.74 |
| May 2014 | $21.86 | $21.86 |
| April 2014 | $23.15 | $23.15 |
| March 2014 | $23.52 | $23.52 |
| February 2014 | $26.54 | $26.54 |
| January 2014 | $25.49 | $25.49 |
| December 2013 | $25.07 | $25.07 |
| November 2013 | $22 | $22 |
| October 2013 | $20.75 | $20.75 |
| September 2013 | $22.17 | $22.17 |
| August 2013 | $19.97 | $19.97 |
| July 2013 | $20.80 | $20.80 |
| June 2013 | $17.78 | $17.78 |
| May 2013 | $16.98 | $16.98 |
| April 2013 | $20.82 | $20.82 |
| March 2013 | $20.87 | $20.87 |
| February 2013 | $18.80 | $18.80 |
| January 2013 | $18.41 | $18.41 |
| December 2012 | $16.79 | $16.79 |
| November 2012 | $14.80 | $14.80 |
| October 2012 | $14.49 | $14.49 |
| September 2012 | $13.22 | $13.22 |
| August 2012 | $13.06 | $13.06 |
| July 2012 | $11.65 | $11.65 |
| June 2012 | $11.91 | $11.91 |
| May 2012 | $10.72 | $10.72 |
| April 2012 | $10.89 | $10.89 |
| March 2012 | $11.67 | $11.67 |
| February 2012 | $11.36 | $11.36 |
| January 2012 | $11.55 | $11.55 |
| December 2011 | $10.34 | $10.34 |
| November 2011 | $10 | $10 |
| October 2011 | $10.18 | $10.18 |
| September 2011 | $9.97 | $9.97 |
| August 2011 | $10.92 | $10.92 |
| July 2011 | $10.79 | $10.79 |
| June 2011 | $10.78 | $10.78 |
| May 2011 | $11.49 | $11.49 |
| April 2011 | $12.98 | $12.98 |
| March 2011 | $15.28 | $15.28 |
| February 2011 | $12.37 | $12.37 |
| January 2011 | $12.10 | $12.10 |
| December 2010 | $11.15 | $11.15 |
| November 2010 | $9.71 | $9.71 |
| October 2010 | $9.58 | $9.58 |
| September 2010 | $7.92 | $7.92 |
| August 2010 | $7.58 | $7.58 |
| July 2010 | $7.85 | $7.85 |
| June 2010 | $7.91 | $7.91 |
| May 2010 | $9.21 | $9.21 |
| April 2010 | $10.18 | $10.18 |
| March 2010 | $9.35 | $9.35 |
| February 2010 | $7.74 | $7.74 |
| January 2010 | $6.99 | $6.99 |
| December 2009 | $7.70 | $7.70 |
| November 2009 | $7.06 | $7.06 |
| October 2009 | $5.55 | $5.55 |
| September 2009 | $5.60 | $5.60 |
| August 2009 | $5.12 | $5.12 |
| July 2009 | $5.25 | $5.25 |
| June 2009 | $4.63 | $4.63 |
| May 2009 | $5 | $5 |
| April 2009 | $4.50 | $4.50 |
| March 2009 | $3.74 | $3.74 |
| February 2009 | $4.33 | $4.33 |
| January 2009 | $5.50 | $5.50 |
| December 2008 | $5.92 | $5.92 |
| November 2008 | $5.72 | $5.72 |
| October 2008 | $5.70 | $5.70 |
| September 2008 | $7.74 | $7.74 |
| August 2008 | $10 | $10 |
| July 2008 | $7.29 | $7.29 |
| June 2008 | $7.63 | $7.63 |
| May 2008 | $8.81 | $8.81 |
| April 2008 | $8.21 | $8.21 |
| March 2008 | $7.81 | $7.81 |
| February 2008 | $8.49 | $8.49 |
| January 2008 | $10.02 | $10.02 |
| December 2007 | $9 | $9 |
| November 2007 | $7.78 | $7.78 |
| October 2007 | $9.21 | $9.21 |
| September 2007 | $11.14 | $11.14 |
| August 2007 | $11.35 | $11.35 |
| July 2007 | $11.72 | $11.72 |
| June 2007 | $12.54 | $12.54 |
| May 2007 | $11.69 | $11.69 |
| April 2007 | $10.85 | $10.85 |
| March 2007 | $9.24 | $9.24 |
| February 2007 | $9.86 | $9.86 |
| January 2007 | $10.01 | $10.01 |
| December 2006 | $9.25 | $9.25 |
| November 2006 | $8.93 | $8.93 |
| October 2006 | $10.43 | $10.43 |
| September 2006 | $10.14 | $10.14 |
| August 2006 | $10.28 | $10.28 |
| July 2006 | $9.79 | $9.79 |
| June 2006 | $11.64 | $11.64 |
| May 2006 | $11.69 | $11.69 |
| April 2006 | $13.16 | $13.16 |
| March 2006 | $12.28 | $12.28 |
| February 2006 | $11.94 | $11.94 |
| January 2006 | $12.21 | $12.21 |
| December 2005 | $11.50 | $11.50 |
| November 2005 | $10.54 | $10.54 |
| October 2005 | $10.45 | $10.45 |
| September 2005 | $12.06 | $12.06 |
| August 2005 | $11 | $11 |
| July 2005 | $11.60 | $11.60 |
| June 2005 | $12.24 | $12.24 |
| May 2005 | $12.01 | $12.01 |
| April 2005 | $12.23 | $12.23 |
| March 2005 | $13.30 | $13.30 |
| February 2005 | $14.21 | $14.21 |
| January 2005 | $12.30 | $12.30 |
| December 2004 | $12.45 | $12.45 |
| November 2004 | $12.12 | $12.12 |
| October 2004 | $11.98 | $11.98 |
| September 2004 | $12.50 | $12.50 |
| August 2004 | $11.32 | $11.32 |
| July 2004 | $11.46 | $11.46 |
| June 2004 | $11.60 | $11.60 |
| May 2004 | $10.42 | $10.42 |
| April 2004 | $11.48 | $11.48 |
| March 2004 | $10.73 | $10.73 |
| February 2004 | $9.60 | $9.60 |
| January 2004 | $9.35 | $9.35 |
| December 2003 | $8.26 | $8.26 |
| November 2003 | $7.24 | $7.24 |
| October 2003 | $7 | $7 |
| August 2003 | $7.67 | $7.67 |
| July 2003 | $6.15 | $6.15 |
| June 2003 | $5.77 | $5.77 |
| May 2003 | $6.02 | $6.02 |
| March 2003 | $6.34 | $6.34 |
| December 2002 | $5.30 | $5.30 |
| October 2002 | $4.45 | $4.45 |
| July 2002 | $6.66 | $6.66 |
| June 2002 | $7.15 | $7.15 |
| May 2002 | $6.59 | $6.59 |
| October 2001 | $5.44 | $5.44 |
| September 2001 | $6.22 | $6.22 |
CFPZF
Price: $10.80
52 week price:
Earnings Per Share: -1.99 USD
P/E Ratio: -4.45
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 1000
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3