CIBC Active Investment Grade Floating Rate Bond ETF ( CFRN.TO) - Price History
Monthly price history for CFRN.TO (CIBC Active Investment Grade Floating Rate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$19.82 | CA$19.82 |
| June 2026 | CA$19.82 | CA$19.82 |
| May 2026 | CA$19.86 | CA$19.86 |
| April 2026 | CA$19.79 | CA$19.84 |
| March 2026 | CA$19.75 | CA$19.85 |
| February 2026 | CA$19.69 | CA$19.84 |
| January 2026 | CA$19.65 | CA$19.85 |
| December 2025 | CA$19.58 | CA$19.83 |
| November 2025 | CA$19.54 | CA$19.83 |
| October 2025 | CA$19.52 | CA$19.87 |
| September 2025 | CA$19.45 | CA$19.86 |
| August 2025 | CA$19.38 | CA$19.84 |
| July 2025 | CA$19.31 | CA$19.82 |
| June 2025 | CA$19.29 | CA$19.86 |
| May 2025 | CA$19.22 | CA$19.84 |
| April 2025 | CA$19.17 | CA$19.85 |
| March 2025 | CA$19.01 | CA$19.74 |
| February 2025 | CA$19.09 | CA$19.88 |
| January 2025 | CA$19.06 | CA$19.91 |
| December 2024 | CA$18.98 | CA$19.90 |
| November 2024 | CA$18.92 | CA$19.89 |
| October 2024 | CA$18.83 | CA$19.87 |
| September 2024 | CA$18.79 | CA$19.90 |
| August 2024 | CA$18.66 | CA$19.83 |
| July 2024 | CA$18.61 | CA$19.85 |
| June 2024 | CA$18.51 | CA$19.82 |
| May 2024 | CA$18.45 | CA$19.83 |
| April 2024 | CA$18.36 | CA$19.81 |
| March 2024 | CA$18.27 | CA$19.79 |
| February 2024 | CA$18.20 | CA$19.79 |
| January 2024 | CA$18.09 | CA$19.75 |
| December 2023 | CA$18.04 | CA$19.78 |
| November 2023 | CA$18.02 | CA$19.76 |
| October 2023 | CA$18 | CA$19.73 |
| September 2023 | CA$17.93 | CA$19.66 |
| August 2023 | CA$17.98 | CA$19.71 |
| July 2023 | CA$17.97 | CA$19.70 |
| June 2023 | CA$17.95 | CA$19.68 |
| May 2023 | CA$17.97 | CA$19.70 |
| April 2023 | CA$17.87 | CA$19.59 |
| March 2023 | CA$17.92 | CA$19.64 |
| February 2023 | CA$17.91 | CA$19.63 |
| January 2023 | CA$17.84 | CA$19.56 |
| December 2022 | CA$17.82 | CA$19.54 |
| November 2022 | CA$17.87 | CA$19.59 |
| October 2022 | CA$17.87 | CA$19.59 |
| September 2022 | CA$17.85 | CA$19.57 |
| August 2022 | CA$17.86 | CA$19.58 |
| July 2022 | CA$17.83 | CA$19.55 |
| June 2022 | CA$17.87 | CA$19.59 |
| May 2022 | CA$17.81 | CA$19.52 |
| April 2022 | CA$17.86 | CA$19.58 |
| March 2022 | CA$17.90 | CA$19.62 |
| February 2022 | CA$17.92 | CA$19.64 |
| January 2022 | CA$17.99 | CA$19.72 |
| December 2021 | CA$17.98 | CA$19.71 |
| November 2021 | CA$18.06 | CA$19.80 |
| October 2021 | CA$18.03 | CA$19.77 |
| September 2021 | CA$18.05 | CA$19.79 |
| August 2021 | CA$18.05 | CA$19.79 |
| July 2021 | CA$18.11 | CA$19.85 |
| June 2021 | CA$18.12 | CA$19.87 |
| May 2021 | CA$18.13 | CA$19.88 |
| April 2021 | CA$18.12 | CA$19.86 |
| March 2021 | CA$18.14 | CA$19.89 |
| February 2021 | CA$18.15 | CA$19.90 |
| January 2021 | CA$18.13 | CA$19.88 |
| December 2020 | CA$18.16 | CA$19.91 |
| September 2020 | CA$18.18 | CA$19.93 |
| July 2020 | CA$18.24 | CA$20 |
| June 2020 | CA$18.22 | CA$19.97 |
| May 2020 | CA$18.17 | CA$19.92 |
| April 2020 | CA$18.20 | CA$19.95 |
| March 2020 | CA$18.18 | CA$19.93 |
| February 2020 | CA$18.28 | CA$20.04 |
| January 2020 | CA$18.28 | CA$20.04 |
| December 2019 | CA$18.29 | CA$20.05 |
| November 2019 | CA$18.27 | CA$20.03 |
| October 2019 | CA$18.23 | CA$19.98 |
| September 2019 | CA$18.24 | CA$19.99 |
| August 2019 | CA$18.27 | CA$20.03 |
| May 2019 | CA$18.26 | CA$20.02 |
| April 2019 | CA$18.31 | CA$20.07 |
| February 2019 | CA$18.29 | CA$20.05 |
| January 2019 | CA$18.28 | CA$20.04 |
CFRN.TO
Price: CA$19.82
Dividend Yield: 3.32%
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 563.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%