Compagnie Financière Richemont S.A. ( CFRUY) - Price History
Monthly price history for CFRUY (Compagnie Financière Richemont S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.33 | $24.33 |
| June 2026 | $23.08 | $23.08 |
| May 2026 | $21.50 | $21.50 |
| April 2026 | $19.03 | $19.03 |
| March 2026 | $17.67 | $17.67 |
| February 2026 | $20.30 | $20.30 |
| January 2026 | $19.33 | $19.33 |
| December 2025 | $21.53 | $21.53 |
| November 2025 | $21.20 | $21.20 |
| October 2025 | $19.73 | $19.73 |
| September 2025 | $19.11 | $19.11 |
| August 2025 | $17.14 | $17.49 |
| July 2025 | $16.10 | $16.43 |
| June 2025 | $18.40 | $18.78 |
| May 2025 | $18.48 | $18.85 |
| April 2025 | $17.33 | $17.68 |
| March 2025 | $16.95 | $17.29 |
| February 2025 | $19.94 | $20.34 |
| January 2025 | $19.12 | $19.50 |
| December 2024 | $14.92 | $15.22 |
| November 2024 | $13.65 | $13.93 |
| October 2024 | $14.21 | $14.50 |
| September 2024 | $15.55 | $15.86 |
| August 2024 | $15.11 | $15.78 |
| July 2024 | $14.58 | $15.22 |
| June 2024 | $14.94 | $15.61 |
| May 2024 | $15.29 | $15.97 |
| April 2024 | $13.35 | $13.94 |
| March 2024 | $14.62 | $15.27 |
| February 2024 | $15.29 | $15.97 |
| January 2024 | $14.40 | $15.04 |
| December 2023 | $13.17 | $13.75 |
| November 2023 | $12.02 | $12.56 |
| October 2023 | $11.25 | $11.75 |
| September 2023 | $11.72 | $12.24 |
| August 2023 | $13.20 | $14.22 |
| July 2023 | $15.03 | $16.18 |
| June 2023 | $15.74 | $16.95 |
| May 2023 | $14.68 | $15.81 |
| April 2023 | $15.33 | $16.51 |
| March 2023 | $14.83 | $15.97 |
| February 2023 | $14.04 | $15.12 |
| January 2023 | $14.19 | $15.28 |
| December 2022 | $12.03 | $12.96 |
| November 2022 | $12.09 | $13.02 |
| October 2022 | $9.09 | $9.79 |
| September 2022 | $8.89 | $9.58 |
| August 2022 | $10.12 | $11.26 |
| July 2022 | $10.76 | $11.96 |
| June 2022 | $9.55 | $10.62 |
| May 2022 | $9.98 | $11.10 |
| April 2022 | $10.70 | $11.90 |
| March 2022 | $11.53 | $12.82 |
| February 2022 | $12.26 | $13.64 |
| January 2022 | $12.84 | $14.28 |
| December 2021 | $13.52 | $15.03 |
| November 2021 | $13.28 | $14.77 |
| October 2021 | $11.13 | $12.38 |
| September 2021 | $9.39 | $10.44 |
| August 2021 | $9.71 | $11.03 |
| July 2021 | $11.27 | $12.80 |
| June 2021 | $10.66 | $12.11 |
| May 2021 | $10.69 | $12.14 |
| April 2021 | $9.04 | $10.27 |
| March 2021 | $8.49 | $9.64 |
| February 2021 | $8.52 | $9.67 |
| January 2021 | $8.20 | $9.32 |
| December 2020 | $7.98 | $9.06 |
| November 2020 | $7.31 | $8.34 |
| October 2020 | $5.50 | $6.27 |
| September 2020 | $5.89 | $6.72 |
| August 2020 | $5.73 | $6.64 |
| July 2020 | $5.36 | $6.21 |
| June 2020 | $5.51 | $6.38 |
| May 2020 | $5.02 | $5.82 |
| April 2020 | $4.90 | $5.68 |
| March 2020 | $4.73 | $5.48 |
| February 2020 | $5.83 | $6.76 |
| January 2020 | $6.32 | $7.32 |
| December 2019 | $6.78 | $7.86 |
| November 2019 | $6.58 | $7.62 |
| October 2019 | $6.79 | $7.86 |
| September 2019 | $6.34 | $7.34 |
| August 2019 | $6.53 | $7.76 |
| July 2019 | $7.26 | $8.63 |
| June 2019 | $7.14 | $8.50 |
| May 2019 | $6.16 | $7.33 |
| April 2019 | $6.15 | $7.31 |
| March 2019 | $6.13 | $7.28 |
| February 2019 | $6.45 | $7.67 |
| January 2019 | $5.80 | $6.90 |
| December 2018 | $5.38 | $6.39 |
| November 2018 | $5.46 | $6.50 |
| October 2018 | $6.16 | $7.33 |
| September 2018 | $6.89 | $8.19 |
| August 2018 | $7.28 | $8.86 |
| July 2018 | $7.22 | $8.79 |
| June 2018 | $6.96 | $8.47 |
| May 2018 | $7.55 | $9.19 |
| April 2018 | $7.85 | $9.55 |
| March 2018 | $7.36 | $8.96 |
| February 2018 | $7.24 | $8.81 |
| January 2018 | $7.90 | $9.61 |
| December 2017 | $7.45 | $9.06 |
| November 2017 | $7.09 | $8.63 |
| October 2017 | $7.59 | $9.23 |
| September 2017 | $7.52 | $9.15 |
| August 2017 | $7.18 | $8.92 |
| July 2017 | $6.85 | $8.51 |
| June 2017 | $6.64 | $8.25 |
| May 2017 | $6.72 | $8.35 |
| April 2017 | $6.72 | $8.35 |
| March 2017 | $6.37 | $7.91 |
| February 2017 | $5.95 | $7.39 |
| January 2017 | $6.26 | $7.77 |
| December 2016 | $5.34 | $6.64 |
| November 2016 | $5.25 | $6.52 |
| October 2016 | $5.18 | $6.44 |
| September 2016 | $4.92 | $6.11 |
| August 2016 | $4.50 | $5.77 |
| July 2016 | $4.76 | $6.10 |
| June 2016 | $4.55 | $5.82 |
| May 2016 | $4.60 | $5.89 |
| April 2016 | $5.20 | $6.66 |
| March 2016 | $5.18 | $6.64 |
| February 2016 | $5 | $6.41 |
| January 2016 | $5.05 | $6.47 |
| December 2015 | $5.62 | $7.20 |
| November 2015 | $5.85 | $7.49 |
| October 2015 | $6.72 | $8.60 |
| September 2015 | $6.05 | $7.75 |
| August 2015 | $5.72 | $7.48 |
| July 2015 | $6.64 | $8.68 |
| June 2015 | $6.22 | $8.14 |
| May 2015 | $6.58 | $8.61 |
| April 2015 | $6.83 | $8.93 |
| March 2015 | $6.16 | $8.06 |
| February 2015 | $6.78 | $8.86 |
| January 2015 | $6.36 | $8.32 |
| December 2014 | $6.83 | $8.94 |
| November 2014 | $7.21 | $9.43 |
| October 2014 | $6.43 | $8.41 |
| September 2014 | $6.27 | $8.20 |
| August 2014 | $7.19 | $9.56 |
| July 2014 | $7.16 | $9.53 |
| June 2014 | $7.89 | $10.49 |
| May 2014 | $7.94 | $10.55 |
| April 2014 | $7.63 | $10.14 |
| March 2014 | $7.18 | $9.56 |
| February 2014 | $7.48 | $9.95 |
| January 2014 | $6.99 | $9.29 |
| December 2013 | $7.51 | $9.98 |
| November 2013 | $7.66 | $10.19 |
| October 2013 | $7.73 | $10.28 |
| September 2013 | $7.53 | $10.02 |
| August 2013 | $7.05 | $9.48 |
| July 2013 | $7.25 | $9.75 |
| June 2013 | $6.57 | $8.83 |
| May 2013 | $6.65 | $8.95 |
| April 2013 | $6.01 | $8.08 |
| March 2013 | $5.85 | $7.87 |
| February 2013 | $6 | $8.07 |
| January 2013 | $6.11 | $8.22 |
| December 2012 | $5.80 | $7.80 |
| November 2012 | $5.74 | $7.71 |
| October 2012 | $4.82 | $6.49 |
| September 2012 | $4.46 | $6 |
| August 2012 | $4.53 | $6.15 |
| July 2012 | $4.19 | $5.68 |
| June 2012 | $3.85 | $5.22 |
| May 2012 | $4.20 | $5.70 |
| April 2012 | $4.56 | $6.18 |
| March 2012 | $4.62 | $6.26 |
| February 2012 | $4.54 | $6.17 |
| January 2012 | $4.18 | $5.66 |
| December 2011 | $3.75 | $5.08 |
| November 2011 | $3.99 | $5.41 |
| October 2011 | $4.25 | $5.77 |
| September 2011 | $3.32 | $4.51 |
| August 2011 | $4.23 | $5.80 |
| July 2011 | $4.72 | $6.48 |
| June 2011 | $4.77 | $6.54 |
| May 2011 | $4.75 | $6.52 |
| April 2011 | $4.69 | $6.44 |
| March 2011 | $4.23 | $5.80 |
| February 2011 | $4.17 | $5.72 |
| January 2011 | $3.98 | $5.46 |
| December 2010 | $4.28 | $5.87 |
| November 2010 | $3.98 | $5.46 |
| October 2010 | $3.64 | $4.99 |
| September 2010 | $3.53 | $4.84 |
| August 2010 | $2.82 | $3.89 |
| July 2010 | $2.81 | $3.88 |
| June 2010 | $2.55 | $3.52 |
| May 2010 | $2.37 | $3.27 |
| April 2010 | $2.67 | $3.70 |
| March 2010 | $2.81 | $3.88 |
| February 2010 | $2.44 | $3.38 |
| January 2010 | $2.48 | $3.43 |
| December 2009 | $2.43 | $3.36 |
| November 2009 | $2.34 | $3.23 |
| October 2009 | $2.04 | $2.82 |
| September 2009 | $2.04 | $2.82 |
| August 2009 | $1.95 | $2.73 |
| July 2009 | $1.75 | $2.44 |
| June 2009 | $1.49 | $2.08 |
| May 2009 | $1.56 | $2.17 |
| April 2009 | $1.30 | $1.81 |
| March 2009 | $1.12 | $1.56 |
| February 2009 | $0.95 | $1.33 |
| January 2009 | $1.05 | $1.46 |
CFRUY
Price: $24.33
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 44.25%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 30.90
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: Switzerland
Volume: 501700
Market Capitalization: 133.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 5.53%
DGR5: 30.00%
DGR10: 15.17%