Compagnie Financière Richemont S.A. ( CFRUY) - Price History
Monthly price history for CFRUY (Compagnie Financière Richemont S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.02 | $21.02 |
| September 2026 | $21.30 | $21.30 |
| August 2026 | $23.10 | $23.69 |
| July 2026 | $23.05 | $23.64 |
| June 2026 | $22.53 | $23.11 |
| May 2026 | $20.96 | $21.50 |
| April 2026 | $18.55 | $19.03 |
| March 2026 | $17.23 | $17.67 |
| February 2026 | $19.79 | $20.30 |
| January 2026 | $18.84 | $19.33 |
| December 2025 | $20.99 | $21.53 |
| November 2025 | $20.67 | $21.20 |
| October 2025 | $19.24 | $19.73 |
| September 2025 | $18.63 | $19.11 |
| August 2025 | $16.71 | $17.48 |
| July 2025 | $15.54 | $16.26 |
| June 2025 | $18 | $18.83 |
| May 2025 | $18 | $18.83 |
| April 2025 | $16.80 | $17.58 |
| March 2025 | $16.58 | $17.35 |
| February 2025 | $19.45 | $20.35 |
| January 2025 | $18.47 | $19.32 |
| December 2024 | $14.51 | $15.18 |
| November 2024 | $13.29 | $13.90 |
| October 2024 | $13.83 | $14.47 |
| September 2024 | $15.11 | $15.81 |
| August 2024 | $14.70 | $15.73 |
| July 2024 | $14.20 | $15.20 |
| June 2024 | $14.57 | $15.60 |
| May 2024 | $14.96 | $16.01 |
| April 2024 | $12.89 | $13.80 |
| March 2024 | $14.24 | $15.24 |
| February 2024 | $14.85 | $15.90 |
| January 2024 | $13.85 | $14.83 |
| December 2023 | $12.87 | $13.78 |
| November 2023 | $11.66 | $12.48 |
| October 2023 | $10.98 | $11.75 |
| September 2023 | $11.31 | $12.11 |
| August 2023 | $12.82 | $14.14 |
| July 2023 | $14.57 | $16.08 |
| June 2023 | $15.37 | $16.96 |
| May 2023 | $14.39 | $15.88 |
| April 2023 | $14.91 | $16.45 |
| March 2023 | $14.46 | $15.96 |
| February 2023 | $13.57 | $14.97 |
| January 2023 | $13.92 | $15.36 |
| December 2022 | $11.68 | $12.89 |
| November 2022 | $11.96 | $13.19 |
| October 2022 | $8.79 | $9.70 |
| September 2022 | $8.49 | $9.36 |
| August 2022 | $9.78 | $11.15 |
| July 2022 | $10.50 | $11.96 |
| June 2022 | $9.37 | $10.68 |
| May 2022 | $9.71 | $11.06 |
| April 2022 | $10.16 | $11.58 |
| March 2022 | $11.07 | $12.61 |
| February 2022 | $11.80 | $13.45 |
| January 2022 | $12.72 | $14.49 |
| December 2021 | $13.12 | $14.95 |
| November 2021 | $13.04 | $14.86 |
| October 2021 | $10.82 | $12.33 |
| September 2021 | $9.01 | $10.27 |
| August 2021 | $9.43 | $10.98 |
| July 2021 | $10.96 | $12.76 |
| June 2021 | $10.38 | $12.08 |
| May 2021 | $10.39 | $12.10 |
| April 2021 | $8.78 | $10.22 |
| March 2021 | $8.22 | $9.57 |
| February 2021 | $8.24 | $9.59 |
| January 2021 | $7.92 | $9.22 |
| December 2020 | $7.69 | $8.95 |
| November 2020 | $7.08 | $8.28 |
| October 2020 | $5.27 | $6.16 |
| September 2020 | $5.68 | $6.64 |
| August 2020 | $5.54 | $6.58 |
| July 2020 | $5.17 | $6.14 |
| June 2020 | $5.36 | $6.37 |
| May 2020 | $4.87 | $5.78 |
| April 2020 | $4.73 | $5.62 |
| March 2020 | $4.52 | $5.37 |
| February 2020 | $5.72 | $6.80 |
| January 2020 | $6.11 | $7.25 |
| December 2019 | $6.58 | $7.82 |
| November 2019 | $6.36 | $7.55 |
| October 2019 | $6.58 | $7.81 |
| September 2019 | $6.16 | $7.31 |
| August 2019 | $6.33 | $7.72 |
| July 2019 | $7 | $8.54 |
| June 2019 | $6.92 | $8.44 |
| May 2019 | $5.99 | $7.31 |
| April 2019 | $5.98 | $7.29 |
| March 2019 | $5.95 | $7.26 |
| February 2019 | $6.22 | $7.58 |
| January 2019 | $5.63 | $6.87 |
| December 2018 | $5.29 | $6.45 |
| November 2018 | $5.29 | $6.45 |
| October 2018 | $5.95 | $7.26 |
| September 2018 | $6.65 | $8.10 |
| August 2018 | $7.04 | $8.78 |
| July 2018 | $7 | $8.74 |
| June 2018 | $6.75 | $8.42 |
| May 2018 | $7.31 | $9.12 |
| April 2018 | $7.58 | $9.46 |
| March 2018 | $7.17 | $8.94 |
| February 2018 | $7.01 | $8.75 |
| January 2018 | $7.64 | $9.54 |
| December 2017 | $7.22 | $9.01 |
| November 2017 | $6.86 | $8.56 |
| October 2017 | $7.36 | $9.19 |
| September 2017 | $7.31 | $9.12 |
| August 2017 | $6.97 | $8.88 |
| July 2017 | $6.64 | $8.47 |
| June 2017 | $6.46 | $8.24 |
| May 2017 | $6.55 | $8.35 |
| April 2017 | $6.51 | $8.30 |
| March 2017 | $6.17 | $7.86 |
| February 2017 | $5.74 | $7.31 |
| January 2017 | $6.05 | $7.71 |
| December 2016 | $5.15 | $6.56 |
| November 2016 | $5.06 | $6.45 |
| October 2016 | $5 | $6.38 |
| September 2016 | $4.75 | $6.05 |
| August 2016 | $4.35 | $5.72 |
| July 2016 | $4.59 | $6.03 |
| June 2016 | $4.42 | $5.81 |
| May 2016 | $4.45 | $5.84 |
| April 2016 | $5.05 | $6.64 |
| March 2016 | $5.02 | $6.60 |
| February 2016 | $4.78 | $6.29 |
| January 2016 | $4.92 | $6.46 |
| December 2015 | $5.42 | $7.12 |
| November 2015 | $5.65 | $7.43 |
| October 2015 | $6.50 | $8.55 |
| September 2015 | $5.90 | $7.76 |
| August 2015 | $5.55 | $7.45 |
| July 2015 | $6.44 | $8.64 |
| June 2015 | $6.02 | $8.08 |
| May 2015 | $6.39 | $8.58 |
| April 2015 | $6.61 | $8.87 |
| March 2015 | $5.96 | $8 |
| February 2015 | $6.51 | $8.74 |
| January 2015 | $6.14 | $8.24 |
| December 2014 | $6.61 | $8.87 |
| November 2014 | $6.96 | $9.34 |
| October 2014 | $6.24 | $8.38 |
| September 2014 | $6.06 | $8.13 |
| August 2014 | $6.96 | $9.50 |
| July 2014 | $6.89 | $9.40 |
| June 2014 | $7.68 | $10.48 |
| May 2014 | $7.68 | $10.49 |
| April 2014 | $7.41 | $10.11 |
| March 2014 | $6.94 | $9.48 |
| February 2014 | $7.20 | $9.83 |
| January 2014 | $6.74 | $9.20 |
| December 2013 | $7.32 | $10 |
| November 2013 | $7.42 | $10.13 |
| October 2013 | $7.47 | $10.20 |
| September 2013 | $7.25 | $9.90 |
| August 2013 | $6.84 | $9.45 |
| July 2013 | $7.03 | $9.71 |
| June 2013 | $6.40 | $8.84 |
| May 2013 | $6.43 | $8.88 |
| April 2013 | $5.80 | $8.01 |
| March 2013 | $5.66 | $7.82 |
| February 2013 | $5.79 | $7.99 |
| January 2013 | $5.90 | $8.15 |
| December 2012 | $5.64 | $7.79 |
| November 2012 | $5.55 | $7.66 |
| October 2012 | $4.71 | $6.50 |
| September 2012 | $4.33 | $5.98 |
| August 2012 | $4.35 | $6.06 |
| July 2012 | $4.04 | $5.62 |
| June 2012 | $3.88 | $5.41 |
| May 2012 | $4.08 | $5.68 |
| April 2012 | $4.40 | $6.13 |
| March 2012 | $4.47 | $6.22 |
| February 2012 | $4.39 | $6.11 |
| January 2012 | $4.06 | $5.66 |
| December 2011 | $3.60 | $5.02 |
| November 2011 | $3.88 | $5.40 |
| October 2011 | $4.01 | $5.58 |
| September 2011 | $3.17 | $4.42 |
| August 2011 | $4.08 | $5.74 |
| July 2011 | $4.54 | $6.39 |
| June 2011 | $4.67 | $6.57 |
| May 2011 | $4.62 | $6.50 |
| April 2011 | $4.56 | $6.42 |
| March 2011 | $4.09 | $5.76 |
| February 2011 | $4.03 | $5.67 |
| January 2011 | $3.84 | $5.40 |
| December 2010 | $4.22 | $5.94 |
| November 2010 | $3.84 | $5.41 |
| October 2010 | $3.54 | $4.99 |
| September 2010 | $3.37 | $4.75 |
| August 2010 | $2.71 | $3.85 |
| July 2010 | $2.75 | $3.90 |
| June 2010 | $2.40 | $3.41 |
| May 2010 | $2.27 | $3.22 |
| April 2010 | $2.62 | $3.72 |
| March 2010 | $2.71 | $3.85 |
| February 2010 | $2.35 | $3.33 |
| January 2010 | $2.40 | $3.40 |
| December 2009 | $2.34 | $3.32 |
| November 2009 | $2.28 | $3.24 |
| October 2009 | $2.02 | $2.86 |
| September 2009 | $2.02 | $2.87 |
| August 2009 | $1.92 | $2.75 |
| July 2009 | $1.69 | $2.42 |
| June 2009 | $1.40 | $2 |
| May 2009 | $1.43 | $2.05 |
| April 2009 | $1.29 | $1.85 |
| March 2009 | $1.01 | $1.45 |
| February 2009 | $0.87 | $1.25 |
| January 2009 | $1.08 | $1.55 |
CFRUY
Price: $21.02
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 44.25%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 30.90
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: Switzerland
Volume: 501700
Market Capitalization: 123.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 5.53%
DGR5: 30.00%
DGR10: 15.17%