COMPAGNIE FINANCIERE RICHEMONT - Price History
Monthly price history for CFRUY (COMPAGNIE FINANCIERE RICHEMONT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.72 | $13.72 |
| April 2024 | $13.80 | $13.80 |
| March 2024 | $15.24 | $15.24 |
| February 2024 | $15.90 | $15.90 |
| January 2024 | $14.83 | $14.83 |
| December 2023 | $13.78 | $13.78 |
| November 2023 | $12.48 | $12.48 |
| October 2023 | $11.75 | $11.75 |
| September 2023 | $12.11 | $12.11 |
| August 2023 | $13.72 | $14.14 |
| July 2023 | $15.60 | $16.08 |
| June 2023 | $16.45 | $16.96 |
| May 2023 | $15.41 | $15.88 |
| April 2023 | $15.96 | $16.45 |
| March 2023 | $15.48 | $15.96 |
| February 2023 | $14.52 | $14.97 |
| January 2023 | $14.90 | $15.36 |
| December 2022 | $12.50 | $12.89 |
| November 2022 | $12.80 | $13.19 |
| October 2022 | $9.41 | $9.70 |
| September 2022 | $9.08 | $9.36 |
| August 2022 | $10.48 | $11.15 |
| July 2022 | $11.24 | $11.96 |
| June 2022 | $10.04 | $10.68 |
| May 2022 | $10.39 | $11.06 |
| April 2022 | $10.88 | $11.58 |
| March 2022 | $11.85 | $12.61 |
| February 2022 | $12.64 | $13.45 |
| January 2022 | $13.62 | $14.49 |
| December 2021 | $14.07 | $14.97 |
| November 2021 | $13.96 | $14.86 |
| October 2021 | $11.58 | $12.33 |
| September 2021 | $9.65 | $10.27 |
| August 2021 | $10.11 | $10.98 |
| July 2021 | $11.74 | $12.76 |
| June 2021 | $11.12 | $12.08 |
| May 2021 | $11.13 | $12.10 |
| April 2021 | $9.40 | $10.22 |
| March 2021 | $8.80 | $9.57 |
| February 2021 | $8.82 | $9.59 |
| January 2021 | $8.48 | $9.22 |
| December 2020 | $8.23 | $8.95 |
| November 2020 | $7.59 | $8.28 |
| October 2020 | $5.65 | $6.16 |
| September 2020 | $6.09 | $6.64 |
| August 2020 | $5.95 | $6.58 |
| July 2020 | $5.55 | $6.14 |
| June 2020 | $5.75 | $6.37 |
| May 2020 | $5.22 | $5.78 |
| April 2020 | $5.08 | $5.62 |
| March 2020 | $4.85 | $5.37 |
| February 2020 | $6.14 | $6.80 |
| January 2020 | $6.55 | $7.25 |
| December 2019 | $7.06 | $7.82 |
| November 2019 | $6.82 | $7.55 |
| October 2019 | $7.06 | $7.81 |
| September 2019 | $6.60 | $7.31 |
| August 2019 | $6.80 | $7.72 |
| July 2019 | $7.52 | $8.54 |
| June 2019 | $7.43 | $8.44 |
| May 2019 | $6.44 | $7.31 |
| April 2019 | $6.42 | $7.29 |
| March 2019 | $6.39 | $7.26 |
| February 2019 | $6.68 | $7.58 |
| January 2019 | $6.05 | $6.87 |
| December 2018 | $5.68 | $6.45 |
| November 2018 | $5.68 | $6.45 |
| October 2018 | $6.39 | $7.26 |
| September 2018 | $7.14 | $8.10 |
| August 2018 | $7.55 | $8.78 |
| July 2018 | $7.52 | $8.74 |
| June 2018 | $7.24 | $8.42 |
| May 2018 | $7.85 | $9.12 |
| April 2018 | $8.13 | $9.46 |
| March 2018 | $7.69 | $8.94 |
| February 2018 | $7.52 | $8.75 |
| January 2018 | $8.20 | $9.54 |
| December 2017 | $7.75 | $9.01 |
| November 2017 | $7.36 | $8.56 |
| October 2017 | $7.90 | $9.19 |
| September 2017 | $7.84 | $9.12 |
| August 2017 | $7.49 | $8.88 |
| July 2017 | $7.14 | $8.47 |
| June 2017 | $6.94 | $8.24 |
| May 2017 | $7.04 | $8.35 |
| April 2017 | $6.99 | $8.30 |
| March 2017 | $6.62 | $7.86 |
| February 2017 | $6.16 | $7.31 |
| January 2017 | $6.50 | $7.71 |
| December 2016 | $5.53 | $6.56 |
| November 2016 | $5.44 | $6.45 |
| October 2016 | $5.37 | $6.38 |
| September 2016 | $5.10 | $6.05 |
| August 2016 | $4.68 | $5.72 |
| July 2016 | $4.93 | $6.03 |
| June 2016 | $4.75 | $5.81 |
| May 2016 | $4.78 | $5.84 |
| April 2016 | $5.43 | $6.64 |
| March 2016 | $5.40 | $6.60 |
| February 2016 | $5.14 | $6.29 |
| January 2016 | $5.28 | $6.46 |
| December 2015 | $5.82 | $7.12 |
| November 2015 | $6.08 | $7.43 |
| October 2015 | $6.99 | $8.55 |
| September 2015 | $6.34 | $7.76 |
| August 2015 | $5.97 | $7.45 |
| July 2015 | $6.92 | $8.64 |
| June 2015 | $6.47 | $8.08 |
| May 2015 | $6.87 | $8.58 |
| April 2015 | $7.10 | $8.87 |
| March 2015 | $6.40 | $8 |
| February 2015 | $7 | $8.74 |
| January 2015 | $6.60 | $8.24 |
| December 2014 | $7.10 | $8.87 |
| November 2014 | $7.48 | $9.34 |
| October 2014 | $6.71 | $8.38 |
| September 2014 | $6.51 | $8.13 |
| August 2014 | $7.48 | $9.50 |
| July 2014 | $7.41 | $9.40 |
| June 2014 | $8.26 | $10.48 |
| May 2014 | $8.26 | $10.49 |
| April 2014 | $7.96 | $10.11 |
| March 2014 | $7.47 | $9.48 |
| February 2014 | $7.74 | $9.83 |
| January 2014 | $7.25 | $9.20 |
| December 2013 | $7.88 | $10 |
| November 2013 | $7.98 | $10.13 |
| October 2013 | $8.04 | $10.20 |
| September 2013 | $7.80 | $9.90 |
| August 2013 | $7.36 | $9.45 |
| July 2013 | $7.57 | $9.71 |
| June 2013 | $6.89 | $8.84 |
| May 2013 | $6.92 | $8.88 |
| April 2013 | $6.24 | $8.01 |
| March 2013 | $6.09 | $7.82 |
| February 2013 | $6.23 | $7.99 |
| January 2013 | $6.35 | $8.15 |
| December 2012 | $6.07 | $7.79 |
| November 2012 | $5.97 | $7.66 |
| October 2012 | $5.06 | $6.50 |
| September 2012 | $4.66 | $5.98 |
| August 2012 | $4.68 | $6.06 |
| July 2012 | $4.34 | $5.62 |
| June 2012 | $4.18 | $5.41 |
| May 2012 | $4.39 | $5.68 |
| April 2012 | $4.74 | $6.13 |
| March 2012 | $4.80 | $6.22 |
| February 2012 | $4.72 | $6.11 |
| January 2012 | $4.37 | $5.66 |
| December 2011 | $3.88 | $5.02 |
| November 2011 | $4.17 | $5.40 |
| October 2011 | $4.31 | $5.58 |
| September 2011 | $3.41 | $4.42 |
| August 2011 | $4.39 | $5.74 |
| July 2011 | $4.89 | $6.39 |
| June 2011 | $5.03 | $6.57 |
| May 2011 | $4.97 | $6.50 |
| April 2011 | $4.91 | $6.42 |
| March 2011 | $4.41 | $5.76 |
| February 2011 | $4.34 | $5.67 |
| January 2011 | $4.13 | $5.40 |
| December 2010 | $4.54 | $5.94 |
| November 2010 | $4.14 | $5.41 |
| October 2010 | $3.82 | $4.99 |
| September 2010 | $3.63 | $4.75 |
| August 2010 | $2.92 | $3.85 |
| July 2010 | $2.96 | $3.90 |
| June 2010 | $2.59 | $3.41 |
| May 2010 | $2.44 | $3.22 |
| April 2010 | $2.82 | $3.72 |
| March 2010 | $2.92 | $3.85 |
| February 2010 | $2.53 | $3.33 |
| January 2010 | $2.58 | $3.40 |
| December 2009 | $2.52 | $3.32 |
| November 2009 | $2.46 | $3.24 |
| October 2009 | $2.17 | $2.86 |
| September 2009 | $2.18 | $2.87 |
| August 2009 | $2.07 | $2.75 |
| July 2009 | $1.82 | $2.42 |
| June 2009 | $1.50 | $2 |
| May 2009 | $1.54 | $2.05 |
| April 2009 | $1.39 | $1.85 |
| March 2009 | $1.09 | $1.45 |
| February 2009 | $0.94 | $1.25 |
| January 2009 | $1.16 | $1.55 |
CFRUY
Price: $14.52
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 53.11%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 20.77
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 501700
Market Capitalization: 87.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 27.30%
DGR10: 28.48%