Chofu Seisakusho Co., Ltd. ( CFSKF) - Price History
Stock symbol CFSKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFSKF (Chofu Seisakusho Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.50 | $15.50 |
| December 2023 | $15.50 | $15.50 |
| November 2023 | $11.83 | $11.83 |
| October 2023 | $11.83 | $11.83 |
| September 2023 | $11.83 | $11.83 |
| August 2023 | $11.83 | $11.83 |
| July 2023 | $11.83 | $11.83 |
| June 2023 | $11.83 | $11.83 |
| May 2023 | -$8.17 | $11.83 |
| April 2023 | -$8.17 | $11.83 |
| March 2023 | -$8.17 | $11.83 |
| February 2023 | -$8.17 | $11.83 |
| January 2023 | -$8.17 | $11.83 |
| December 2022 | -$8.17 | $11.83 |
| November 2022 | $5.64 | $11.83 |
| October 2022 | $5.64 | $11.83 |
| September 2022 | $5.64 | $11.83 |
| August 2022 | $5.64 | $11.83 |
| July 2022 | $5.64 | $11.83 |
| June 2022 | $6.42 | $13.45 |
| May 2022 | -$2.12 | $13.15 |
| April 2022 | -$2.47 | $15.31 |
| March 2022 | -$2.47 | $15.31 |
| February 2022 | -$3.02 | $18.73 |
| January 2022 | -$3.02 | $18.73 |
| December 2021 | -$2.84 | $17.60 |
| November 2021 | $0.06 | $17.30 |
| October 2021 | $0.07 | $19.04 |
| September 2021 | $0.08 | $21.20 |
| August 2021 | $0.08 | $21.20 |
| July 2021 | $0.08 | $21.20 |
| June 2021 | $0.08 | $21.20 |
| May 2021 | $0.01 | $21.20 |
| April 2021 | $0.01 | $21.20 |
| March 2021 | $0.01 | $21.20 |
| February 2021 | $0.01 | $21.20 |
| January 2021 | $0.01 | $21.20 |
| December 2020 | $0.01 | $20.90 |
| November 2020 | $0 | $20.90 |
| October 2020 | $0 | $20.90 |
| September 2020 | $0 | $20.90 |
| August 2020 | $0 | $20.90 |
| July 2020 | $0 | $20.90 |
| June 2020 | $0 | $20.90 |
| May 2020 | $0 | $21 |
| April 2020 | $0 | $21 |
| March 2020 | $0 | $21 |
| February 2020 | $0 | $21 |
| January 2020 | $0 | $21 |
| December 2019 | $0 | $22 |
| November 2019 | $0 | $23.10 |
| October 2019 | $0 | $23.10 |
| September 2019 | $0 | $19.70 |
| August 2019 | $0 | $19.70 |
| July 2019 | $0 | $20.65 |
| June 2019 | $0 | $20.65 |
| May 2019 | $0 | $20.65 |
| April 2019 | $0 | $20.65 |
| March 2019 | $0 | $20.65 |
| February 2019 | $0 | $20.65 |
| January 2019 | $0 | $20.65 |
| December 2018 | $0 | $20.65 |
| November 2018 | $0 | $20.65 |
| October 2018 | $0 | $22.19 |
| September 2018 | $0 | $26.20 |
| August 2018 | $0 | $26.20 |
| July 2018 | $0 | $26.20 |
| June 2018 | $0 | $26.20 |
| May 2018 | $0 | $26.20 |
| April 2018 | $0 | $26.20 |
| March 2018 | $0 | $26.20 |
| February 2018 | $0 | $26.20 |
| January 2018 | $0 | $26.20 |
| December 2017 | $0 | $26.20 |
| November 2017 | $0 | $26.20 |
| October 2017 | $0 | $26.20 |
| September 2017 | $0 | $26.20 |
| August 2017 | $0 | $26.20 |
| July 2017 | $0 | $26.20 |
| June 2017 | $0 | $26.20 |
| May 2017 | $0 | $26.20 |
| April 2017 | $0 | $26.20 |
| March 2017 | $0 | $26.20 |
| February 2017 | $0 | $26.20 |
| January 2017 | $0 | $26.20 |
| December 2016 | $0 | $26.20 |
| November 2016 | $0 | $26.20 |
| October 2016 | $0 | $26.20 |
| September 2016 | $0 | $26.20 |
| August 2016 | $0 | $26.20 |
| July 2016 | $0 | $26.20 |
| June 2016 | $0 | $26.20 |
| May 2016 | $0 | $26.20 |
| April 2016 | $0 | $26.20 |
| March 2016 | $0 | $26.20 |
| February 2016 | $0 | $26.20 |
| January 2016 | $0 | $26.20 |
| December 2015 | $0 | $26.20 |
| November 2015 | $0 | $26.20 |
| October 2015 | $0 | $26.20 |
| September 2015 | $0 | $26.20 |
| August 2015 | $0 | $26.20 |
| July 2015 | $0 | $26.20 |
| June 2015 | $0 | $26.20 |
| May 2015 | $0 | $26.20 |
| April 2015 | $0 | $26.20 |
| March 2015 | $0 | $26.20 |
| February 2015 | $0 | $26.20 |
| January 2015 | $0 | $26.20 |
| December 2014 | $0 | $26.20 |
| November 2014 | $0 | $26.20 |
| October 2014 | $0 | $26.20 |
| September 2014 | $0 | $26.20 |
| August 2014 | $0 | $26.20 |
| July 2014 | $0 | $26.20 |
| June 2014 | $0 | $26.20 |
| May 2014 | $0 | $26.20 |
| April 2014 | $0 | $26.20 |
| March 2014 | $0 | $26.20 |
| February 2014 | $0 | $26.20 |
| January 2014 | $0 | $26.20 |
| December 2013 | $0 | $26.20 |
| November 2013 | $0 | $26.20 |
| October 2013 | $0 | $26.20 |
| September 2013 | $0 | $26.20 |
| August 2013 | $0 | $26.20 |
| July 2013 | $0 | $26.20 |
| June 2013 | $0 | $26.20 |
| May 2013 | $0 | $26.20 |
| April 2013 | $0 | $26.20 |
| March 2013 | $0 | $26.20 |
| February 2013 | $0 | $26.20 |
| January 2013 | $0 | $26.20 |
| December 2012 | $0 | $26.20 |
| November 2012 | $0 | $26.20 |
| October 2012 | $0 | $26.20 |
| September 2012 | $0 | $26.20 |
| August 2012 | $0 | $26.20 |
| July 2012 | $0 | $26.20 |
| June 2012 | $0 | $26.20 |
| May 2012 | $0 | $26.20 |
| April 2012 | $0 | $26.20 |
| March 2012 | $0 | $26.20 |
| February 2012 | $0 | $26.20 |
| January 2012 | $0 | $26.20 |
| December 2011 | $0 | $26.20 |
| November 2011 | $0 | $26.20 |
| October 2011 | $0 | $26.20 |
| September 2011 | $0 | $26.20 |
| August 2011 | $0 | $26.20 |
| July 2011 | $0 | $25.90 |
| June 2011 | $0 | $23.40 |
| May 2011 | $0 | $25.60 |
| April 2011 | $0 | $24 |
| March 2011 | $0 | $24 |
| February 2011 | $0 | $24 |
| January 2011 | $0 | $24 |
| December 2010 | $0 | $22.65 |
| November 2010 | $0 | $22.25 |
| October 2010 | $0 | $22.25 |
| September 2010 | $0 | $22.25 |
| August 2010 | $0 | $22.25 |
| July 2010 | $0 | $21.30 |
| June 2010 | $0 | $21.30 |
| May 2010 | $0 | $21.30 |
| April 2010 | $0 | $22.75 |
| March 2010 | $0 | $23.10 |
| February 2010 | $0 | $20 |
| January 2010 | $0 | $20 |
| December 2009 | $0 | $20 |
| November 2009 | $0 | $20 |
| October 2009 | $0 | $20 |
| September 2009 | $0 | $20 |
CFSKF
Price: $15.50
52 week price:
Dividend Yield: 258.06%
5-year range yield:
Forward Dividend Yield: 258.06%
Dividend Per Share: 40.00 USD
P/E Ratio: 24.22
Exchange: PNK
Country: Japan
Market Capitalization: 629.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.02%
DGR5: 3.61%