Calfrac Well Services Ltd. ( CFWFF) - Price History
Monthly price history for CFWFF (Calfrac Well Services Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $4.56 | $4.56 |
| April 2026 | $4.02 | $4.02 |
| March 2026 | $4.70 | $4.70 |
| February 2026 | $4.21 | $4.21 |
| January 2026 | $3.68 | $3.68 |
| December 2025 | $3.15 | $3.15 |
| November 2025 | $2.38 | $2.38 |
| October 2025 | $2.24 | $2.24 |
| September 2025 | $2.49 | $2.49 |
| August 2025 | $2.47 | $2.47 |
| July 2025 | $2.86 | $2.86 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2.30 | $2.30 |
| April 2025 | $2.46 | $2.46 |
| March 2025 | $2.68 | $2.68 |
| February 2025 | $2.66 | $2.66 |
| January 2025 | $2.64 | $2.64 |
| December 2024 | $2.64 | $2.64 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $2.68 | $2.68 |
| September 2024 | $2.89 | $2.89 |
| August 2024 | $2.98 | $2.98 |
| July 2024 | $3.12 | $3.12 |
| June 2024 | $3.04 | $3.04 |
| May 2024 | $3.10 | $3.10 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $2.92 | $2.92 |
| February 2024 | $3.65 | $3.65 |
| January 2024 | $3.84 | $3.84 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $3.32 | $3.32 |
| October 2023 | $3.72 | $3.72 |
| September 2023 | $4.12 | $4.12 |
| August 2023 | $4.46 | $4.46 |
| July 2023 | $3.99 | $3.99 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $3.99 | $3.99 |
| January 2023 | $4.77 | $4.77 |
| December 2022 | $4.51 | $4.51 |
| November 2022 | $4.92 | $4.92 |
| October 2022 | $5.49 | $5.49 |
| September 2022 | $3.82 | $3.82 |
| August 2022 | $4.25 | $4.25 |
| July 2022 | $3.76 | $3.76 |
| June 2022 | $3.70 | $3.70 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $3.93 | $3.93 |
| March 2022 | $3.61 | $3.61 |
| February 2022 | $4.01 | $4.01 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $3.27 | $3.27 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $4.99 | $4.99 |
| September 2021 | $2.73 | $2.73 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $2.89 | $2.89 |
| June 2021 | $3.27 | $3.27 |
| May 2021 | $2.71 | $2.71 |
| April 2021 | $2.74 | $2.74 |
| March 2021 | $3.10 | $3.10 |
| February 2021 | $3.19 | $3.19 |
| January 2021 | $2.94 | $2.94 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $11.16 | $0.22 |
| October 2020 | $6.66 | $0.13 |
| September 2020 | $5.70 | $0.11 |
| August 2020 | $6 | $0.12 |
| July 2020 | $5.42 | $0.11 |
| June 2020 | $7 | $0.14 |
| May 2020 | $7.36 | $0.15 |
| April 2020 | $8 | $0.16 |
| March 2020 | $10.11 | $0.20 |
| February 2020 | $27.42 | $0.55 |
| January 2020 | $39.20 | $0.78 |
| December 2019 | $47.54 | $0.95 |
| November 2019 | $32.84 | $0.66 |
| October 2019 | $43.20 | $0.86 |
| September 2019 | $57.50 | $1.15 |
| August 2019 | $50 | $1 |
| July 2019 | $66.63 | $1.33 |
| June 2019 | $78.51 | $1.57 |
| May 2019 | $78.52 | $1.57 |
| April 2019 | $118 | $2.36 |
| March 2019 | $125.50 | $2.51 |
| February 2019 | $131.50 | $2.63 |
| January 2019 | $105.63 | $2.11 |
| December 2018 | $88.98 | $1.78 |
| November 2018 | $98.87 | $1.98 |
| October 2018 | $170.50 | $3.41 |
| September 2018 | $166.50 | $3.33 |
| August 2018 | $190.50 | $3.81 |
| July 2018 | $188.06 | $3.76 |
| June 2018 | $211.50 | $4.23 |
| May 2018 | $266.50 | $5.33 |
| April 2018 | $261.60 | $5.23 |
| March 2018 | $230 | $4.60 |
| February 2018 | $240.50 | $4.81 |
| January 2018 | $279.08 | $5.58 |
| December 2017 | $238.05 | $4.76 |
| November 2017 | $238.95 | $4.78 |
| October 2017 | $198.50 | $3.97 |
| September 2017 | $203 | $4.06 |
| August 2017 | $145 | $2.90 |
| July 2017 | $135.38 | $2.71 |
| June 2017 | $93.50 | $1.87 |
| May 2017 | $122.44 | $2.45 |
| April 2017 | $125 | $2.50 |
| March 2017 | $136 | $2.72 |
| February 2017 | $138.56 | $2.77 |
| January 2017 | $165.28 | $3.31 |
| December 2016 | $179 | $3.58 |
| November 2016 | $121.44 | $2.43 |
| October 2016 | $106.50 | $2.13 |
| September 2016 | $112 | $2.24 |
| August 2016 | $109.50 | $2.19 |
| July 2016 | $113.04 | $2.26 |
| June 2016 | $148.50 | $2.97 |
| May 2016 | $86.86 | $1.74 |
| April 2016 | $77.50 | $1.55 |
| March 2016 | $52.37 | $1.05 |
| February 2016 | $43.70 | $0.87 |
| January 2016 | $51.62 | $1.03 |
| December 2015 | $82.50 | $1.65 |
| November 2015 | $74.98 | $1.51 |
| October 2015 | $88.77 | $1.79 |
| September 2015 | $110.27 | $2.24 |
| August 2015 | $173.63 | $3.52 |
| July 2015 | $225 | $4.56 |
| June 2015 | $299.41 | $6.07 |
| May 2015 | $348.76 | $7.13 |
| April 2015 | $412.79 | $8.44 |
| March 2015 | $323.33 | $6.61 |
| February 2015 | $331.85 | $6.88 |
| January 2015 | $310.14 | $6.43 |
| December 2014 | $415.29 | $8.61 |
| November 2014 | $508.65 | $10.68 |
| October 2014 | $568.57 | $11.94 |
| September 2014 | $743.81 | $15.62 |
| August 2014 | $886.54 | $18.75 |
| July 2014 | $900.70 | $19.05 |
| June 2014 | $882.97 | $18.68 |
| May 2014 | $795.97 | $33.89 |
| April 2014 | $814.41 | $34.67 |
| March 2014 | $754.66 | $32.13 |
| February 2014 | $734.68 | $31.50 |
| January 2014 | $623.13 | $26.72 |
| December 2013 | $685.24 | $29.38 |
| November 2013 | $688.60 | $29.76 |
| October 2013 | $720.79 | $31.16 |
| September 2013 | $704.15 | $30.44 |
| August 2013 | $713.23 | $30.84 |
| July 2013 | $778.70 | $33.67 |
| June 2013 | $667.44 | $28.86 |
| May 2013 | $615.67 | $26.63 |
| April 2013 | $584.69 | $25.29 |
| March 2013 | $624.23 | $27 |
| February 2013 | $542.64 | $23.48 |
| January 2013 | $587.14 | $25.41 |
| December 2012 | $578.12 | $25.02 |
| November 2012 | $551.92 | $23.90 |
| October 2012 | $531.56 | $23.02 |
| September 2012 | $557.12 | $24.12 |
| August 2012 | $563.02 | $24.38 |
| July 2012 | $553.59 | $23.97 |
| June 2012 | $519.83 | $22.51 |
| May 2012 | $501.66 | $21.74 |
| April 2012 | $622.78 | $26.99 |
| March 2012 | $641.22 | $27.79 |
| February 2012 | $760.55 | $32.96 |
| January 2012 | $595.14 | $25.80 |
| December 2011 | $638.89 | $27.70 |
| November 2011 | $589.63 | $25.56 |
| October 2011 | $720.59 | $31.24 |
| September 2011 | $554.76 | $24.05 |
| August 2011 | $813.39 | $35.26 |
| July 2011 | $879.08 | $38.11 |
| June 2011 | $756.68 | $32.80 |
| May 2011 | $806.59 | $34.97 |
| April 2011 | $802.49 | $34.79 |
| March 2011 | $746.49 | $32.36 |
| February 2011 | $818.42 | $35.48 |
| January 2011 | $783.89 | $33.98 |
| December 2010 | $795.39 | $34.48 |
| November 2010 | $704.52 | $30.57 |
| October 2010 | $580.19 | $25.17 |
| September 2010 | $579.77 | $25.16 |
| August 2010 | $512.94 | $22.26 |
| July 2010 | $521.75 | $22.64 |
| June 2010 | $483.85 | $21 |
| May 2010 | $410.53 | $17.82 |
| April 2010 | $485.32 | $21.06 |
| March 2010 | $479.09 | $20.79 |
| February 2010 | $515.74 | $22.38 |
| January 2010 | $498.77 | $21.64 |
| December 2009 | $448.73 | $19.47 |
| November 2009 | $413.41 | $17.94 |
| October 2009 | $364.96 | $15.84 |
| September 2009 | $398.06 | $17.28 |
| August 2009 | $249.96 | $10.85 |
| July 2009 | $226.12 | $9.81 |
| June 2009 | $306.46 | $13.30 |
| May 2009 | $262.64 | $11.40 |
| April 2009 | $172.48 | $7.49 |
| March 2009 | $138.04 | $5.99 |
| February 2009 | $150.20 | $6.52 |
| January 2009 | $153.04 | $6.64 |
| December 2008 | $164.15 | $7.13 |
| November 2008 | $229.90 | $9.98 |
| October 2008 | $288.40 | $12.52 |
| September 2008 | $431.40 | $18.73 |
| August 2008 | $551.40 | $23.94 |
| July 2008 | $620.87 | $26.96 |
| June 2008 | $724.23 | $31.44 |
| May 2008 | $631.53 | $27.42 |
| April 2008 | $549.96 | $23.88 |
| March 2008 | $499.75 | $21.70 |
| February 2008 | $410.89 | $17.84 |
| January 2008 | $319.73 | $13.88 |
| December 2007 | $414.07 | $17.98 |
| November 2007 | $436.88 | $18.99 |
| October 2007 | $486.97 | $21.16 |
| September 2007 | $520.28 | $22.61 |
| August 2007 | $456.85 | $19.86 |
| July 2007 | $396.90 | $17.25 |
| June 2007 | $461.93 | $20.08 |
| May 2007 | $500.09 | $21.75 |
| April 2007 | $448.82 | $19.52 |
| March 2007 | $385.82 | $16.78 |
| February 2007 | $365.58 | $15.90 |
| January 2007 | $366.80 | $15.95 |
| December 2006 | $431.11 | $18.75 |
| November 2006 | $407.59 | $17.74 |
| October 2006 | $423.79 | $18.44 |
| September 2006 | $457.45 | $19.91 |
| August 2006 | $526.38 | $22.91 |
| July 2006 | $574.79 | $25.02 |
| June 2006 | $496.74 | $21.62 |
| May 2006 | $624.77 | $27.21 |
| April 2006 | $737.05 | $32.10 |
| March 2006 | $671.27 | $29.24 |
| February 2006 | $672.93 | $29.31 |
| January 2006 | $896.30 | $39.04 |
| December 2005 | $796.27 | $34.68 |
| November 2005 | $702.78 | $30.62 |
| October 2005 | $653.16 | $28.46 |
| September 2005 | $782.76 | $34.10 |
| August 2005 | $715.36 | $31.17 |
| July 2005 | $703.86 | $30.67 |
| June 2005 | $558.87 | $24.35 |
| May 2005 | $547.23 | $23.86 |
| April 2005 | $578.22 | $25.21 |
| March 2005 | $628.30 | $27.39 |
| February 2005 | $607.88 | $26.50 |
| January 2005 | $993.71 | $43.32 |
| December 2004 | $910.25 | $39.68 |
| November 2004 | $818.92 | $35.70 |
| October 2004 | $641.83 | $27.98 |
| September 2004 | $579.89 | $25.28 |
| August 2004 | $571.18 | $24.90 |
| July 2004 | $490.66 | $21.39 |
| June 2004 | $517.73 | $22.57 |
CFWFF
Price: $5
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 10.86
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 457.9 million