COLEFAX GROUP PLC ORD 10P - Price History

Monthly price history for CFX.L (COLEFAX GROUP PLC ORD 10P)

DateAdjusted priceReal price
May 2024 £8.10 £8.10
April 2024 £8.05 £8.05
March 2024 £7.75 £7.75
February 2024 £7.22 £7.25
January 2024 £6.53 £6.55
December 2023 £7.02 £7.05
November 2023 £7.22 £7.25
October 2023 £7.42 £7.45
September 2023 £7.47 £7.50
August 2023 £7.52 £7.58
July 2023 £6.90 £6.95
June 2023 £7.47 £7.52
May 2023 £7.47 £7.52
April 2023 £7.47 £7.52
March 2023 £7.57 £7.62
February 2023 £8.01 £8.10
January 2023 £7.84 £7.92
December 2022 £6.04 £6.10
November 2022 £6.48 £6.55
October 2022 £7.15 £7.22
September 2022 £7.27 £7.35
August 2022 £7.86 £7.98
July 2022 £8.48 £8.60
June 2022 £7.35 £7.45
May 2022 £6.66 £6.75
April 2022 £6.66 £6.75
March 2022 £5.92 £6
February 2022 £6.88 £7
January 2022 £6.73 £6.85
December 2021 £6.29 £6.40
November 2021 £6.29 £6.40
October 2021 £6.33 £6.45
September 2021 £6.29 £6.40
August 2021 £6.14 £6.25
July 2021 £5.30 £5.40
June 2021 £4.96 £5.05
May 2021 £5.30 £5.40
April 2021 £4.62 £4.70
March 2021 £4.13 £4.20
February 2021 £4.27 £4.35
January 2021 £4.52 £4.60
December 2020 £4.22 £4.30
November 2020 £4.08 £4.15
October 2020 £4.03 £4.10
September 2020 £3.93 £4
August 2020 £3.93 £4
July 2020 £3.88 £3.95
June 2020 £3.68 £3.75
May 2020 £3.49 £3.55
April 2020 £3.19 £3.25
March 2020 £3.49 £3.55
February 2020 £4.18 £4.28
January 2020 £4.20 £4.30
December 2019 £4.20 £4.30
November 2019 £4.20 £4.30
October 2019 £4 £4.10
September 2019 £4 £4.10
August 2019 £4.78 £4.92
July 2019 £4.95 £5.10
June 2019 £5.19 £5.35
May 2019 £5.19 £5.35
April 2019 £5.19 £5.35
March 2019 £4.40 £4.53
February 2019 £5.02 £5.20
January 2019 £5.12 £5.30
December 2018 £5.41 £5.60
November 2018 £5.43 £5.62
October 2018 £5.31 £5.50
September 2018 £5.31 £5.50
August 2018 £5.14 £5.35
July 2018 £5.19 £5.40
June 2018 £5 £5.20
May 2018 £4.90 £5.10
April 2018 £4.77 £4.96
March 2018 £5.05 £5.25
February 2018 £5.19 £5.42
January 2018 £5.12 £5.35
December 2017 £4.95 £5.18
November 2017 £4.74 £4.95
October 2017 £5.17 £5.40
September 2017 £5.17 £5.40
August 2017 £4.93 £5.18
July 2017 £4.76 £5
June 2017 £4.67 £4.90
May 2017 £4.50 £4.72
April 2017 £4.38 £4.60
March 2017 £4.38 £4.60
February 2017 £4.67 £4.92
January 2017 £4.79 £5.05
December 2016 £4.93 £5.20
November 2016 £4.55 £4.80
October 2016 £4.69 £4.95
September 2016 £4.36 £4.60
August 2016 £4.34 £4.60
July 2016 £4.34 £4.60
June 2016 £4.34 £4.60
May 2016 £4.53 £4.80
April 2016 £4.50 £4.78
March 2016 £4.48 £4.75
February 2016 £4.29 £4.58
January 2016 £4.29 £4.58
December 2015 £4.57 £4.88
November 2015 £4.67 £4.98
October 2015 £4.62 £4.92
September 2015 £4.50 £4.80
August 2015 £4.62 £4.95
July 2015 £4.60 £4.92
June 2015 £4.27 £4.58
May 2015 £4.13 £4.42
April 2015 £3.85 £4.12
March 2015 £3.71 £3.98
February 2015 £3.44 £3.70
January 2015 £3.34 £3.60
December 2014 £3.46 £3.72
November 2014 £3.51 £3.78
October 2014 £3.37 £3.62
September 2014 £3.41 £3.68
August 2014 £3.09 £3.35
July 2014 £3.18 £3.45
June 2014 £3.51 £3.80
May 2014 £3.60 £3.90
April 2014 £3.62 £3.92
March 2014 £3.67 £3.98
February 2014 £3.74 £4.08
January 2014 £3.72 £4.05
December 2013 £3.53 £3.85
November 2013 £3.63 £3.95
October 2013 £2.69 £2.92
September 2013 £2.69 £2.92
August 2013 £2.62 £2.88
July 2013 £2.35 £2.58
June 2013 £2.12 £2.32
May 2013 £2.12 £2.32
April 2013 £2.04 £2.24
March 2013 £2.11 £2.32
February 2013 £2.15 £2.38
January 2013 £2.06 £2.28
December 2012 £2.17 £2.40
November 2012 £2.17 £2.40
October 2012 £2.17 £2.40
September 2012 £2.34 £2.59
August 2012 £2.33 £2.60
July 2012 £2.14 £2.38
June 2012 £2.08 £2.32
May 2012 £2.12 £2.36
April 2012 £2.11 £2.35
March 2012 £1.99 £2.22
February 2012 £1.90 £2.14
January 2012 £1.80 £2.02
December 2011 £2.04 £2.29
November 2011 £1.94 £2.18
October 2011 £2.05 £2.30
September 2011 £2.20 £2.47
August 2011 £2.16 £2.45
July 2011 £2.22 £2.52
June 2011 £2.16 £2.45
May 2011 £2.38 £2.70
April 2011 £2.49 £2.82
March 2011 £2.60 £2.95
February 2011 £2.62 £2.99
January 2011 £2.43 £2.77
December 2010 £1.89 £2.16
November 2010 £1.74 £1.99
October 2010 £1.68 £1.92
September 2010 £1.60 £1.83
August 2010 £1.52 £1.75
July 2010 £1.43 £1.65
June 2010 £1.45 £1.67
May 2010 £1.50 £1.72
April 2010 £1.29 £1.49
March 2010 £1.35 £1.55
February 2010 £1.25 £1.45
January 2010 £0.99 £1.15
December 2009 £0.93 £1.08
November 2009 £0.94 £1.09
October 2009 £0.89 £1.04
September 2009 £0.92 £1.08
August 2009 £0.91 £1.07
July 2009 £0.88 £1.04
June 2009 £0.83 £0.97
May 2009 £0.77 £0.90
April 2009 £0.85 £1
March 2009 £0.68 £0.80
February 2009 £0.72 £0.86
January 2009 £0.70 £0.84
December 2008 £0.78 £0.94
November 2008 £0.79 £0.95
October 2008 £0.78 £0.94
September 2008 £1.33 £1.60
August 2008 £1.33 £1.62
July 2008 £1.21 £1.47
June 2008 £1.27 £1.55
May 2008 £1.40 £1.71
April 2008 £1.32 £1.62
March 2008 £1.35 £1.64
February 2008 £1.52 £1.87
January 2008 £1.30 £1.59
December 2007 £1.46 £1.79
November 2007 £1.59 £1.95
October 2007 £1.86 £2.28
September 2007 £1.87 £2.30
August 2007 £2.01 £2.50
July 2007 £1.95 £2.42
June 2007 £1.97 £2.45
May 2007 £2.09 £2.60
April 2007 £1.97 £2.45
March 2007 £1.66 £2.06
February 2007 £1.62 £2.02
January 2007 £1.76 £2.20
December 2006 £1.62 £2.02
November 2006 £1.64 £2.05
October 2006 £1.58 £1.98
September 2006 £1.58 £1.98
August 2006 £1.53 £1.93
July 2006 £1.49 £1.88
June 2006 £1.33 £1.68
May 2006 £1.20 £1.52
April 2006 £1.25 £1.58
March 2006 £1 £1.26
February 2006 £1 £1.28
January 2006 £0.95 £1.22
December 2005 £0.99 £1.27
November 2005 £0.89 £1.14
October 2005 £0.88 £1.12
September 2005 £0.90 £1.15
August 2005 £0.94 £1.23
July 2005 £0.88 £1.15
June 2005 £0.71 £0.92
May 2005 £0.69 £0.90
April 2005 £0.72 £0.94
March 2005 £0.77 £1
February 2005 £0.76 £1
January 2005 £0.79 £1.04
December 2004 £0.77 £1.02
November 2004 £0.73 £0.96
October 2004 £0.73 £0.96
September 2004 £0.69 £0.91
August 2004 £0.66 £0.89
July 2004 £0.67 £0.90
June 2004 £0.75 £1.01
May 2004 £0.74 £1
April 2004 £0.71 £0.95
March 2004 £0.62 £0.84
February 2004 £0.60 £0.83
January 2004 £0.61 £0.84
December 2003 £0.60 £0.83
November 2003 £0.61 £0.84
October 2003 £0.61 £0.84
September 2003 £0.51 £0.70
August 2003 £0.49 £0.70
July 2003 £0.48 £0.68
June 2003 £0.52 £0.73
May 2003 £0.50 £0.70
April 2003 £0.44 £0.63
March 2003 £0.40 £0.57
February 2003 £0.46 £0.67
January 2003 £0.47 £0.68
December 2002 £0.50 £0.72
November 2002 £0.50 £0.73
October 2002 £0.51 £0.74
September 2002 £0.50 £0.72
August 2002 £0.48 £0.72
July 2002 £0.48 £0.72
June 2002 £0.51 £0.75
May 2002 £0.53 £0.80
April 2002 £0.52 £0.78
March 2002 £0.49 £0.72
February 2002 £0.49 £0.75
January 2002 £0.48 £0.73
December 2001 £0.46 £0.70
November 2001 £0.47 £0.72
October 2001 £0.43 £0.65
September 2001 £0.46 £0.70
August 2001 £0.51 £0.80
July 2001 £0.50 £0.78
June 2001 £0.55 £0.85
May 2001 £0.63 £0.98
April 2001 £0.65 £1.01
March 2001 £0.59 £0.92
February 2001 £0.70 £1.11
January 2001 £0.55 £0.87
December 2000 £0.49 £0.78
November 2000 £0.48 £0.75
October 2000 £0.46 £0.73
September 2000 £0.45 £0.70
August 2000 £0.46 £0.75
July 2000 £0.42 £0.68
June 2000 £0.44 £0.72
May 2000 £0.43 £0.69
April 2000 £0.46 £0.75
March 2000 £0.49 £0.80
February 2000 £0.52 £0.86
January 2000 £0.60 £0.98
December 1999 £0.60 £0.98
November 1999 £0.56 £0.92
October 1999 £0.56 £0.92
September 1999 £0.64 £1.05
August 1999 £0.61 £1.02
July 1999 £0.70 £1.18
June 1999 £0.54 £0.90
May 1999 £0.54 £0.90
April 1999 £0.62 £1.02
March 1999 £0.47 £0.78
February 1999 £0.43 £0.73
January 1999 £0.42 £0.71
December 1998 £0.41 £0.69
November 1998 £0.42 £0.72
October 1998 £0.44 £0.74
September 1998 £0.48 £0.82
August 1998 £0.52 £0.90
July 1998 £0.57 £0.98
June 1998 £0.65 £1.12
May 1998 £0.65 £1.13
April 1998 £0.68 £1.18
March 1998 £0.62 £1.07
February 1998 £0.70 £1.23
January 1998 £0.72 £1.25
December 1997 £0.58 £1
November 1997 £0.60 £1.04
October 1997 £0.61 £1.06
September 1997 £0.69 £1.19
August 1997 £0.66 £1.16
July 1997 £0.63 £1.12
June 1997 £0.60 £1.06
May 1997 £0.63 £1.10
April 1997 £0.68 £1.21
March 1997 £0.67 £1.18
February 1997 £0.69 £1.24
January 1997 £0.64 £1.15
December 1996 £0.59 £1.05
November 1996 £0.49 £0.88
October 1996 £0.50 £0.90
September 1996 £0.53 £0.94
August 1996 £0.48 £0.86
July 1996 £0.42 £0.76
June 1996 £0.38 £0.69
May 1996 £0.36 £0.65
April 1996 £0.36 £0.65
March 1996 £0.34 £0.61
February 1996 £0.32 £0.59
January 1996 £0.30 £0.55
December 1995 £0.36 £0.66
November 1995 £0.38 £0.70
October 1995 £0.38 £0.70
September 1995 £0.38 £0.70
August 1995 £0.35 £0.64
July 1995 £0.39 £0.73
June 1995 £0.40 £0.74
May 1995 £0.35 £0.65
April 1995 £0.35 £0.64
March 1995 £0.34 £0.64
February 1995 £0.35 £0.65
January 1995 £0.34 £0.64
December 1994 £0.35 £0.65
November 1994 £0.37 £0.70
October 1994 £0.40 £0.75
September 1994 £0.38 £0.72
August 1994 £0.40 £0.75
July 1994 £0.41 £0.77
June 1994 £0.42 £0.79
May 1994 £0.40 £0.75
April 1994 £0.40 £0.76
March 1994 £0.41 £0.77
February 1994 £0.40 £0.75
January 1994 £0.38 £0.72
December 1993 £0.32 £0.60
November 1993 £0.25 £0.47
October 1993 £0.25 £0.48
September 1993 £0.26 £0.50
August 1993 £0.23 £0.44
July 1993 £0.21 £0.40
June 1993 £0.26 £0.50
May 1993 £0.27 £0.52
April 1993 £0.28 £0.54
March 1993 £0.25 £0.48
February 1993 £0.20 £0.39
January 1993 £0.18 £0.35
December 1992 £0.15 £0.30
November 1992 £0.13 £0.25
October 1992 £0.14 £0.27
September 1992 £0.11 £0.22
August 1992 £0.16 £0.30
July 1992 £0.18 £0.37
June 1992 £0.26 £0.53
May 1992 £0.27 £0.56
April 1992 £0.27 £0.56
March 1992 £0.30 £0.63
February 1992 £0.33 £0.69
January 1992 £0.27 £0.55
December 1991 £0.29 £0.60
November 1991 £0.29 £0.61
October 1991 £0.30 £0.63
September 1991 £0.30 £0.63
August 1991 £0.31 £0.65
July 1991 £0.33 £0.69
June 1991 £0.17 £0.35
May 1991 £0.28 £0.58
April 1991 £0.32 £0.67
March 1991 £0.40 £0.83
February 1991 £0.30 £0.63
January 1991 £0.26 £0.54
December 1990 £0.34 £0.71
November 1990 £0.35 £0.72
October 1990 £0.46 £0.95
September 1990 £0.50 £1.03
August 1990 £0.59 £1.23
July 1990 £0.75 £1.55
June 1990 £0.78 £1.61
May 1990 £0.75 £1.55
April 1990 £0.77 £1.59
March 1990 £0.81 £1.68
February 1990 £0.82 £1.71
January 1990 £0.83 £1.73
December 1989 £0.76 £1.58
November 1989 £0.72 £1.50
October 1989 £0.74 £1.53
September 1989 £0.81 £1.68
August 1989 £0.87 £1.81
July 1989 £0.91 £1.88
June 1989 £0.87 £1.80
May 1989 £0.87 £1.81
April 1989 £0.82 £1.70
March 1989 £0.81 £1.68
February 1989 £0.74 £1.54
January 1989 £0.76 £1.58
December 1988 £0.64 £1.33
November 1988 £0.69 £1.44
October 1988 £0.66 £1.36
September 1988 £0.68 £1.40
August 1988 £0.67 £1.39
July 1988 £0.68 £1.40

CFX.L

Price: £8.10

52 week price:
620.00
840.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.25%

Forward Dividend Yield: 0.67%

Payout Ratio: 627.91%

Payout Ratio Range:
7.37%
627.91%

Dividend Per Share: 5.40 GBp

Earnings Per Share: 0.86 GBp

P/E Ratio: 8.28

Exchange: LSE

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 49.8 million

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: