Colfax Corporation - Price History
Stock symbol CFX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFX (Colfax Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.06 | $39.06 |
| June 2023 | $39.06 | $39.06 |
| May 2023 | $39.06 | $39.06 |
| April 2023 | $39.06 | $39.06 |
| March 2023 | $39.06 | $39.06 |
| February 2023 | $39.06 | $39.06 |
| January 2023 | $39.06 | $39.06 |
| December 2022 | $39.06 | $39.06 |
| November 2022 | $39.06 | $39.06 |
| October 2022 | $39.06 | $39.06 |
| September 2022 | $39.06 | $39.06 |
| August 2022 | $39.06 | $39.06 |
| July 2022 | $39.06 | $39.06 |
| June 2022 | $39.06 | $39.06 |
| May 2022 | $66.34 | $66.34 |
| April 2022 | $64.87 | $64.87 |
| March 2022 | $68.44 | $68.44 |
| February 2022 | $69.16 | $69.16 |
| January 2022 | $70.72 | $70.72 |
| December 2021 | $79.06 | $79.06 |
| November 2021 | $79.87 | $79.87 |
| October 2021 | $88.78 | $88.78 |
| September 2021 | $78.94 | $78.94 |
| August 2021 | $82.85 | $82.85 |
| July 2021 | $78.91 | $78.91 |
| June 2021 | $78.79 | $78.79 |
| May 2021 | $76.02 | $76.02 |
| April 2021 | $77.72 | $77.72 |
| March 2021 | $75.35 | $75.35 |
| February 2021 | $76.28 | $76.28 |
| January 2021 | $63.84 | $63.84 |
| December 2020 | $65.77 | $65.77 |
| November 2020 | $62.05 | $62.05 |
| October 2020 | $46.76 | $46.76 |
| September 2020 | $53.94 | $53.94 |
| August 2020 | $57.24 | $57.24 |
| July 2020 | $50.02 | $50.02 |
| June 2020 | $47.99 | $47.99 |
| May 2020 | $48.26 | $48.26 |
| April 2020 | $44.36 | $44.36 |
| March 2020 | $34.05 | $34.05 |
| February 2020 | $57.57 | $57.57 |
| January 2020 | $60.47 | $60.47 |
| December 2019 | $62.57 | $62.57 |
| November 2019 | $57.96 | $57.96 |
| October 2019 | $57.79 | $57.79 |
| September 2019 | $49.98 | $49.98 |
| August 2019 | $46.78 | $46.78 |
| July 2019 | $47.61 | $47.61 |
| June 2019 | $48.21 | $48.21 |
| May 2019 | $43.17 | $43.17 |
| April 2019 | $51.89 | $51.89 |
| March 2019 | $51.05 | $51.05 |
| February 2019 | $45.51 | $45.51 |
| January 2019 | $42.57 | $42.57 |
| December 2018 | $35.95 | $35.95 |
| November 2018 | $42.89 | $42.89 |
| October 2018 | $48.21 | $48.21 |
| September 2018 | $62.02 | $62.02 |
| August 2018 | $60.06 | $60.06 |
| July 2018 | $55.55 | $55.55 |
| June 2018 | $52.72 | $52.72 |
| May 2018 | $52.60 | $52.60 |
| April 2018 | $53.33 | $53.33 |
| March 2018 | $54.87 | $54.87 |
| February 2018 | $54.68 | $54.68 |
| January 2018 | $68.83 | $68.83 |
| December 2017 | $68.14 | $68.14 |
| November 2017 | $64.08 | $64.08 |
| October 2017 | $71.74 | $71.74 |
| September 2017 | $71.62 | $71.62 |
| August 2017 | $68.59 | $68.59 |
| July 2017 | $71 | $71 |
| June 2017 | $67.71 | $67.71 |
| May 2017 | $69.76 | $69.76 |
| April 2017 | $69.61 | $69.61 |
| March 2017 | $67.52 | $67.52 |
| February 2017 | $65.44 | $65.44 |
| January 2017 | $67.08 | $67.08 |
| December 2016 | $61.80 | $61.80 |
| November 2016 | $64.69 | $64.69 |
| October 2016 | $54.68 | $54.68 |
| September 2016 | $54.06 | $54.06 |
| August 2016 | $51.05 | $51.05 |
| July 2016 | $50.50 | $50.50 |
| June 2016 | $45.51 | $45.51 |
| May 2016 | $46.59 | $46.59 |
| April 2016 | $55.78 | $55.78 |
| March 2016 | $49.17 | $49.17 |
| February 2016 | $43.53 | $43.53 |
| January 2016 | $38.08 | $38.08 |
| December 2015 | $40.16 | $40.16 |
| November 2015 | $46.56 | $46.56 |
| October 2015 | $46.37 | $46.37 |
| September 2015 | $51.44 | $51.44 |
| August 2015 | $66.72 | $66.72 |
| July 2015 | $65.60 | $65.60 |
| June 2015 | $79.37 | $79.37 |
| May 2015 | $86.67 | $86.67 |
| April 2015 | $85.29 | $85.29 |
| March 2015 | $82.09 | $82.09 |
| February 2015 | $90.61 | $90.61 |
| January 2015 | $77.93 | $77.93 |
| December 2014 | $88.70 | $88.70 |
| November 2014 | $88.63 | $88.63 |
| October 2014 | $93.53 | $93.53 |
| September 2014 | $97.98 | $97.98 |
| August 2014 | $109.40 | $109.40 |
| July 2014 | $108.30 | $108.30 |
| June 2014 | $128.20 | $128.20 |
| May 2014 | $125.19 | $125.19 |
| April 2014 | $123.80 | $123.80 |
| March 2014 | $122.68 | $122.68 |
| February 2014 | $122.34 | $122.34 |
| January 2014 | $103.63 | $103.63 |
| December 2013 | $109.54 | $109.54 |
| November 2013 | $99.89 | $99.89 |
| October 2013 | $96.25 | $96.25 |
| September 2013 | $97.16 | $97.16 |
| August 2013 | $89.59 | $89.59 |
| July 2013 | $91.28 | $91.28 |
| June 2013 | $89.63 | $89.63 |
| May 2013 | $85.82 | $85.82 |
| April 2013 | $80.27 | $80.27 |
| March 2013 | $80.05 | $80.05 |
| February 2013 | $74.64 | $74.64 |
| January 2013 | $76.73 | $76.73 |
| December 2012 | $69.40 | $69.40 |
| November 2012 | $67.06 | $67.06 |
| October 2012 | $59.15 | $59.15 |
| September 2012 | $63.07 | $63.07 |
| August 2012 | $56.57 | $56.57 |
| July 2012 | $49.77 | $49.77 |
| June 2012 | $47.42 | $47.42 |
| May 2012 | $48.73 | $48.73 |
| April 2012 | $58.29 | $58.29 |
| March 2012 | $60.61 | $60.61 |
| February 2012 | $58.51 | $58.51 |
| January 2012 | $52.22 | $52.22 |
| December 2011 | $48.98 | $48.98 |
| November 2011 | $50.41 | $50.41 |
| October 2011 | $43.45 | $43.45 |
| September 2011 | $34.85 | $34.85 |
| August 2011 | $43.14 | $43.14 |
| July 2011 | $46.56 | $46.56 |
| June 2011 | $42.65 | $42.65 |
| May 2011 | $38.75 | $38.75 |
| April 2011 | $37.58 | $37.58 |
| March 2011 | $39.47 | $39.47 |
| February 2011 | $38.15 | $38.15 |
| January 2011 | $32.06 | $32.06 |
| December 2010 | $31.66 | $31.66 |
| November 2010 | $29.03 | $29.03 |
| October 2010 | $27.64 | $27.64 |
| September 2010 | $25.58 | $25.58 |
| August 2010 | $21.48 | $21.48 |
| July 2010 | $22.27 | $22.27 |
| June 2010 | $17.90 | $17.90 |
| May 2010 | $20.52 | $20.52 |
| April 2010 | $22.44 | $22.44 |
| March 2010 | $20.24 | $20.24 |
| February 2010 | $19.49 | $19.49 |
| January 2010 | $19.38 | $19.38 |
| December 2009 | $20.71 | $20.71 |
| November 2009 | $21.36 | $21.36 |
| October 2009 | $18.71 | $18.71 |
| September 2009 | $18.28 | $18.28 |
| August 2009 | $18.23 | $18.23 |
| July 2009 | $16.29 | $16.29 |
| June 2009 | $13.28 | $13.28 |
| May 2009 | $14 | $14 |
| April 2009 | $14.84 | $14.84 |
| March 2009 | $11.82 | $11.82 |
| February 2009 | $12.50 | $12.50 |
| January 2009 | $15.69 | $15.69 |
| December 2008 | $17.87 | $17.87 |
| November 2008 | $16.44 | $16.44 |
| October 2008 | $14.65 | $14.65 |
| September 2008 | $28.74 | $28.74 |
| August 2008 | $42.29 | $42.29 |
| July 2008 | $46.94 | $46.94 |
| June 2008 | $43.15 | $43.15 |
| May 2008 | $42.64 | $42.64 |
CFX
Price: $39.06
52 week price:
Dividend Yield: 6.85%
Forward Dividend Yield: 0.47%
Payout Ratio Range:
Earnings Per Share: 2.56 USD
P/E Ratio: 54.71
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 3.0 million
Ebitda: -145.6 millionMarket Capitalization: 6.0 billion