Colfax Corporation ( CFXA) - Price History
Stock symbol CFXA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFXA (Colfax Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $177.71 | $177.71 |
| June 2023 | $177.71 | $177.71 |
| May 2023 | $177.71 | $177.71 |
| April 2023 | $177.71 | $177.71 |
| March 2023 | $177.71 | $177.71 |
| February 2023 | $177.71 | $177.71 |
| January 2023 | $177.71 | $177.71 |
| December 2022 | $177.71 | $177.71 |
| November 2022 | $177.71 | $177.71 |
| October 2022 | $177.71 | $177.71 |
| September 2022 | $177.71 | $177.71 |
| August 2022 | $177.71 | $177.71 |
| July 2022 | $177.71 | $177.71 |
| June 2022 | $177.71 | $177.71 |
| May 2022 | $177.71 | $177.71 |
| April 2022 | $177.71 | $177.71 |
| March 2022 | $177.71 | $177.71 |
| February 2022 | $177.71 | $177.71 |
| January 2022 | $177.71 | $177.71 |
| December 2021 | $185.13 | $185.13 |
| November 2021 | $186.11 | $186.11 |
| October 2021 | $208.70 | $208.70 |
| September 2021 | $185.18 | $186.56 |
| August 2021 | $193.56 | $195.01 |
| July 2021 | $184.01 | $185.38 |
| June 2021 | $183.42 | $186.20 |
| May 2021 | $178.42 | $181.13 |
| April 2021 | $181.04 | $183.78 |
| March 2021 | $176.04 | $180.16 |
| February 2021 | $180.38 | $184.60 |
| January 2021 | $150.56 | $154.08 |
| December 2020 | $156.51 | $161.54 |
| November 2020 | $146.50 | $151.21 |
| October 2020 | $114.49 | $118.17 |
| September 2020 | $128.67 | $134.21 |
| August 2020 | $136.39 | $142.26 |
| July 2020 | $120.61 | $125.80 |
| June 2020 | $115.60 | $122.01 |
| May 2020 | $115.69 | $122.10 |
| April 2020 | $107.92 | $113.90 |
| March 2020 | $85.81 | $91.84 |
| February 2020 | $135.13 | $144.62 |
| January 2020 | $141.98 | $151.95 |
| December 2019 | $146.08 | $157.76 |
| November 2019 | $136.11 | $146.99 |
| October 2019 | $135.75 | $146.61 |
| September 2019 | $119.45 | $130.54 |
| August 2019 | $112.91 | $123.39 |
| July 2019 | $114.17 | $124.77 |
| June 2019 | $114.78 | $126.96 |
| May 2019 | $104.50 | $115.58 |
| April 2019 | $121.20 | $134.06 |
| March 2019 | $119.01 | $133.13 |
| February 2019 | $109.30 | $122.26 |
| January 2019 | $103.81 | $116.12 |
CFXA
Price: $177.71
52 week price:
Dividend Yield: 2.75%
Forward Dividend Yield: 3.24%
P/E Ratio: 248.89
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 182486
Market Capitalization: 4.6 billion
Years Paying Dividends: 4