Conifex Timber Inc. ( CFXTF) - Price History
Monthly price history for CFXTF (Conifex Timber Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.33 | $0.33 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.28 | $0.28 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $0.87 | $0.87 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.37 | $1.37 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.47 | $1.47 |
| July 2022 | $1.42 | $1.42 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $1.51 | $1.51 |
| April 2022 | $1.41 | $1.41 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.59 | $1.59 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.36 | $1.36 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $2.01 | $2.01 |
| April 2021 | $2.18 | $2.18 |
| March 2021 | $1.55 | $1.55 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.11 | $1.11 |
| December 2020 | $1.12 | $1.12 |
| November 2020 | $1.19 | $1.19 |
| October 2020 | $0.84 | $0.84 |
| September 2020 | $0.85 | $0.85 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.76 | $0.76 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.56 | $0.56 |
| December 2019 | $0.54 | $0.54 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.53 | $0.53 |
| August 2019 | $0.47 | $0.47 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.82 | $0.82 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $1.04 | $1.04 |
| March 2019 | $1.16 | $1.16 |
| February 2019 | $1.29 | $1.29 |
| January 2019 | $1.51 | $1.51 |
| December 2018 | $1.24 | $1.24 |
| November 2018 | $1.64 | $1.64 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $3.17 | $3.17 |
| August 2018 | $3.83 | $3.83 |
| July 2018 | $4.02 | $4.02 |
| June 2018 | $4.55 | $4.55 |
| May 2018 | $4.38 | $4.38 |
| April 2018 | $4.89 | $4.89 |
| March 2018 | $4.71 | $4.71 |
| February 2018 | $5.40 | $5.40 |
| January 2018 | $5.02 | $5.02 |
| December 2017 | $4.16 | $4.16 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $3.62 | $3.62 |
| September 2017 | $3.55 | $3.55 |
| August 2017 | $2.92 | $2.92 |
| June 2017 | $2.34 | $2.34 |
| May 2017 | $2.26 | $2.26 |
| April 2017 | $2.41 | $2.41 |
| February 2017 | $2.51 | $2.51 |
| January 2017 | $2.20 | $2.20 |
| November 2016 | $2.20 | $2.20 |
| October 2016 | $2.32 | $2.32 |
| September 2016 | $2.74 | $2.74 |
| August 2016 | $2.59 | $2.59 |
| April 2016 | $1.77 | $1.77 |
| February 2016 | $1.40 | $1.40 |
| January 2016 | $1.29 | $1.29 |
| December 2015 | $1.51 | $1.51 |
| April 2015 | $5.90 | $5.90 |
| March 2015 | $5.69 | $5.69 |
| January 2015 | $5.71 | $5.71 |
| August 2014 | $7.11 | $7.11 |
| July 2014 | $7.27 | $7.27 |
| June 2014 | $6.77 | $6.77 |
| May 2014 | $7.34 | $7.34 |
| April 2014 | $7.78 | $7.78 |
| February 2014 | $8.69 | $8.69 |
| December 2013 | $7.46 | $7.46 |
| November 2013 | $7.12 | $7.12 |
| July 2013 | $7.11 | $7.11 |
| May 2013 | $8.97 | $8.97 |
| January 2013 | $6.99 | $6.99 |
CFXTF
Price: $0.10
52 week price:
Earnings Per Share: -0.63 USD
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 4.1 million