iShares Canadian Fundamental Index ETF ( CFYFF) - Price History
Stock symbol CFYFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFYFF (iShares Canadian Fundamental Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| December 2023 | $12 | $12 |
| November 2023 | $12 | $12 |
| October 2023 | $12 | $12 |
| September 2023 | $12 | $12 |
| August 2023 | $11.86 | $12 |
| July 2023 | $11.86 | $12 |
| June 2023 | $11.86 | $12 |
| May 2023 | $11.73 | $12 |
| April 2023 | $11.73 | $12 |
| March 2023 | $11.73 | $12 |
| February 2023 | $11.61 | $12 |
| January 2023 | $11.61 | $12 |
| December 2022 | $11.61 | $12 |
| November 2022 | $11.54 | $12 |
| October 2022 | $11.54 | $12 |
| September 2022 | $11.54 | $12 |
| August 2022 | $11.41 | $12 |
| July 2022 | $11.41 | $12 |
| June 2022 | $11.41 | $12 |
| May 2022 | $11.30 | $12 |
| April 2022 | $11.30 | $12 |
| March 2022 | $11.30 | $12 |
| February 2022 | $11.20 | $12 |
| January 2022 | $11.20 | $12 |
| December 2021 | $11.20 | $12 |
| November 2021 | $11.51 | $12.40 |
| October 2021 | $11.51 | $12.40 |
| September 2021 | $11.51 | $12.40 |
| August 2021 | $11.41 | $12.40 |
| July 2021 | $11.41 | $12.40 |
| June 2021 | $11.41 | $12.40 |
| May 2021 | $11.32 | $12.40 |
| April 2021 | $11.32 | $12.40 |
| March 2021 | $11.32 | $12.40 |
| February 2021 | $11.24 | $12.40 |
| January 2021 | $11.24 | $12.40 |
| December 2020 | $11.24 | $12.40 |
| November 2020 | $11.25 | $12.49 |
| October 2020 | $11.25 | $12.49 |
| September 2020 | $11.25 | $12.49 |
| August 2020 | $11.17 | $12.49 |
| July 2020 | $11.17 | $12.49 |
| June 2020 | $11.17 | $12.49 |
| May 2020 | $11.08 | $12.49 |
| April 2020 | $11.08 | $12.49 |
| March 2020 | $11.08 | $12.49 |
| February 2020 | $11.01 | $12.49 |
| January 2020 | $11.01 | $12.49 |
| December 2019 | $11.01 | $12.49 |
| November 2019 | $12.13 | $12.09 |
| October 2019 | $10.53 | $12.04 |
| September 2019 | $10.53 | $12.04 |
| August 2019 | $10.45 | $12.04 |
| July 2019 | $10.45 | $12.04 |
| June 2019 | $11.52 | $11.65 |
| May 2019 | $10.96 | $12.72 |
| April 2019 | $10.96 | $12.72 |
| March 2019 | $10.96 | $12.72 |
| February 2019 | $10.90 | $12.72 |
| January 2019 | $10.90 | $12.72 |
| December 2018 | $10.90 | $12.72 |
| November 2018 | $10.86 | $12.72 |
| October 2018 | $10.86 | $12.72 |
| September 2018 | $10.86 | $12.72 |
| August 2018 | $10.79 | $12.72 |
| July 2018 | $10.79 | $12.72 |
| June 2018 | $10.79 | $12.72 |
| May 2018 | $10.72 | $12.72 |
| April 2018 | $10.72 | $12.72 |
| March 2018 | $11.82 | $12.31 |
| February 2018 | $10.80 | $12.88 |
| January 2018 | $10.80 | $12.88 |
| December 2017 | $10.80 | $12.88 |
| November 2017 | $11.94 | $12.47 |
| October 2017 | $9.59 | $11.47 |
| September 2017 | $9.59 | $11.47 |
| August 2017 | $9.52 | $11.47 |
| July 2017 | $9.52 | $11.47 |
| June 2017 | $10.50 | $11.10 |
| May 2017 | $9.14 | $11.08 |
| April 2017 | $9.14 | $11.08 |
| March 2017 | $9.14 | $11.08 |
| February 2017 | $9.10 | $11.08 |
| January 2017 | $9.10 | $11.08 |
| December 2016 | $9.10 | $11.08 |
| November 2016 | $9.07 | $11.08 |
| October 2016 | $9.07 | $11.08 |
| September 2016 | $9.07 | $11.08 |
| August 2016 | $10.02 | $10.73 |
| July 2016 | $9.48 | $11.65 |
| June 2016 | $9.48 | $11.65 |
| May 2016 | $9.43 | $11.65 |
| April 2016 | $9.43 | $11.65 |
| March 2016 | $9.43 | $11.65 |
| February 2016 | $9.38 | $11.65 |
| January 2016 | $9.38 | $11.65 |
| December 2015 | $9.38 | $11.65 |
| November 2015 | $9.32 | $11.65 |
| October 2015 | $8.59 | $10.73 |
| September 2015 | $8.59 | $10.73 |
| August 2015 | $8.53 | $10.73 |
| July 2015 | $8.53 | $10.73 |
| June 2015 | $9.26 | $11.65 |
| May 2015 | $9.20 | $11.65 |
| April 2015 | $10.21 | $11.28 |
| March 2015 | $10.28 | $13.03 |
| February 2015 | $10.22 | $13.03 |
| January 2015 | $10.22 | $13.03 |
| December 2014 | $10.22 | $13.03 |
| November 2014 | $11.29 | $12.61 |
| October 2014 | $10.99 | $12.27 |
| September 2014 | $9.90 | $12.66 |
| August 2014 | $9.83 | $12.66 |
| July 2014 | $9.83 | $12.66 |
| June 2014 | $9.83 | $12.66 |
| May 2014 | $9.77 | $12.66 |
| April 2014 | $9.77 | $12.66 |
| March 2014 | $9.77 | $12.66 |
| February 2014 | $9.71 | $12.66 |
| January 2014 | $9.71 | $12.66 |
| December 2013 | $9.71 | $12.66 |
| November 2013 | $9.65 | $12.64 |
| October 2013 | $9.65 | $12.64 |
| September 2013 | $9.65 | $12.64 |
| August 2013 | $9.65 | $12.64 |
| July 2013 | $9.66 | $12.66 |
| June 2013 | $9.66 | $12.66 |
| May 2013 | $9.66 | $12.66 |
| April 2013 | $9.66 | $12.66 |
| March 2013 | $9.66 | $12.66 |
| February 2013 | $9.66 | $12.66 |
| January 2013 | $10.70 | $12.24 |
| December 2012 | $9.30 | $12.19 |
| November 2012 | $9.30 | $12.19 |
| October 2012 | $10.31 | $11.80 |
CFYFF
Price: $12
52 week price:
Forward Dividend Yield: 4.67%
Dividend Per Share: 0.56 USD
Exchange: PNK
Country: United States
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 14.04%
DGR5: 12.40%