Amundi MSCI Europe Growth UCITS ETF Acc ( CG9.PA) - Price History
Monthly price history for CG9.PA (Amundi MSCI Europe Growth UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €359.75 | €359.75 |
| May 2026 | €362.50 | €362.50 |
| April 2026 | €345.15 | €345.15 |
| March 2026 | €325 | €325 |
| February 2026 | €360.30 | €360.30 |
| January 2026 | €349.30 | €349.30 |
| December 2025 | €338.45 | €338.45 |
| November 2025 | €333.90 | €333.90 |
| October 2025 | €335.80 | €335.80 |
| September 2025 | €328 | €328 |
| August 2025 | €320.50 | €320.50 |
| July 2025 | €319.75 | €319.75 |
| June 2025 | €322.80 | €322.80 |
| May 2025 | €327.70 | €327.70 |
| April 2025 | €310.45 | €310.45 |
| March 2025 | €312.75 | €312.75 |
| February 2025 | €337.25 | €337.25 |
| January 2025 | €332.40 | €332.40 |
| December 2024 | €310.80 | €310.80 |
| November 2024 | €314.10 | €314.10 |
| October 2024 | €310.20 | €310.20 |
| September 2024 | €326.30 | €326.30 |
| August 2024 | €329.05 | €329.05 |
| July 2024 | €322.80 | €322.80 |
| June 2024 | €327.60 | €327.60 |
| May 2024 | €325.20 | €325.20 |
| April 2024 | €315.70 | €315.70 |
| March 2024 | €325.25 | €325.25 |
| February 2024 | €314.85 | €314.85 |
| January 2024 | €303.85 | €303.85 |
| December 2023 | €294 | €294 |
| November 2023 | €283.35 | €283.35 |
| October 2023 | €261.40 | €261.40 |
| September 2023 | €270.35 | €270.35 |
| August 2023 | €285.05 | €285.05 |
| July 2023 | €292.85 | €292.85 |
| June 2023 | €290.75 | €290.75 |
| May 2023 | €286.25 | €286.25 |
| April 2023 | €288.45 | €288.45 |
| March 2023 | €282.50 | €282.50 |
| February 2023 | €274.50 | €274.50 |
| January 2023 | €272.80 | €272.80 |
| December 2022 | €254.45 | €254.45 |
| November 2022 | €264.10 | €264.10 |
| October 2022 | €248.65 | €248.65 |
| September 2022 | €234.70 | €234.70 |
| August 2022 | €264.95 | €264.95 |
| July 2022 | €272.10 | €272.10 |
| June 2022 | €246.95 | €246.95 |
| May 2022 | €263.60 | €263.60 |
| April 2022 | €271.35 | €271.35 |
| March 2022 | €277 | €277 |
| February 2022 | €273.05 | €273.05 |
| January 2022 | €282.50 | €282.50 |
| December 2021 | €310.65 | €310.65 |
| November 2021 | €296 | €296 |
| October 2021 | €300.35 | €300.35 |
| September 2021 | €282.30 | €282.30 |
| August 2021 | €296.40 | €296.40 |
| July 2021 | €290.25 | €290.25 |
| June 2021 | €281.55 | €281.55 |
| May 2021 | €272.05 | €272.05 |
| April 2021 | €266.15 | €266.15 |
| March 2021 | €251.20 | €251.20 |
| February 2021 | €242.60 | €242.60 |
| January 2021 | €241.10 | €241.10 |
| December 2020 | €241.25 | €241.25 |
| November 2020 | €236.25 | €236.25 |
| October 2020 | €217.20 | €217.20 |
| September 2020 | €228.20 | €228.20 |
| August 2020 | €230.15 | €230.15 |
| July 2020 | €221.40 | €221.40 |
| June 2020 | €219.25 | €219.25 |
| May 2020 | €215 | €215 |
| April 2020 | €207 | €207 |
| March 2020 | €193.32 | €193.32 |
| February 2020 | €214.15 | €214.15 |
| January 2020 | €231.65 | €231.65 |
| December 2019 | €230.25 | €230.25 |
| November 2019 | €227.20 | €227.20 |
| October 2019 | €219.55 | €219.55 |
| September 2019 | €218 | €218 |
| August 2019 | €214.70 | €214.70 |
| July 2019 | €214.05 | €214.05 |
| June 2019 | €211.45 | €211.45 |
| May 2019 | €201.60 | €201.60 |
| April 2019 | €208.60 | €208.60 |
| March 2019 | €200.60 | €200.60 |
| February 2019 | €193.76 | €193.76 |
| January 2019 | €185.26 | €185.26 |
| December 2018 | €174.98 | €174.98 |
| November 2018 | €184.56 | €184.56 |
| October 2018 | €180.74 | €180.74 |
| September 2018 | €198.04 | €198.04 |
| August 2018 | €199.96 | €199.96 |
| July 2018 | €200.60 | €200.60 |
| June 2018 | €194.78 | €194.78 |
| May 2018 | €196.82 | €196.82 |
| April 2018 | €190.04 | €190.04 |
| March 2018 | €184.98 | €184.98 |
| February 2018 | €187.40 | €187.40 |
| January 2018 | €194.84 | €194.84 |
| December 2017 | €193.49 | €193.49 |
| November 2017 | €191.38 | €191.38 |
| October 2017 | €195.29 | €195.29 |
| September 2017 | €190.09 | €190.09 |
| August 2017 | €182.54 | €182.54 |
| July 2017 | €186.41 | €186.41 |
| June 2017 | €188.12 | €188.12 |
| May 2017 | €193.76 | €193.76 |
| April 2017 | €189.56 | €189.56 |
| March 2017 | €185.95 | €185.95 |
| February 2017 | €180.33 | €180.33 |
| January 2017 | €173.14 | €173.14 |
| December 2016 | €172.62 | €172.62 |
| November 2016 | €165.54 | €165.54 |
| October 2016 | €165.52 | €165.52 |
| September 2016 | €171.59 | €171.59 |
| August 2016 | €172.19 | €172.19 |
| July 2016 | €172.72 | €172.72 |
| June 2016 | €166.16 | €166.16 |
| May 2016 | €171.21 | €171.21 |
| April 2016 | €169.64 | €169.64 |
| March 2016 | €165.76 | €165.76 |
| February 2016 | €163.68 | €163.68 |
| January 2016 | €165.73 | €165.73 |
| December 2015 | €176.93 | €176.93 |
| November 2015 | €185.60 | €185.60 |
| October 2015 | €180.11 | €180.11 |
| September 2015 | €165.57 | €165.57 |
| August 2015 | €170.06 | €170.06 |
| July 2015 | €185.52 | €185.52 |
| June 2015 | €180.88 | €180.88 |
| May 2015 | €185.25 | €185.25 |
| April 2015 | €181.56 | €181.56 |
| March 2015 | €183.21 | €183.21 |
| February 2015 | €178.21 | €178.21 |
| January 2015 | €166.63 | €166.63 |
| December 2014 | €152.98 | €152.98 |
| November 2014 | €155.53 | €155.53 |
| October 2014 | €146.94 | €146.94 |
| September 2014 | €150.22 | €150.22 |
| August 2014 | €149.83 | €149.83 |
| July 2014 | €146.49 | €146.49 |
| June 2014 | €149.71 | €149.71 |
| May 2014 | €149.33 | €149.33 |
| April 2014 | €146.61 | €146.61 |
| March 2014 | €141.73 | €141.73 |
| February 2014 | €145.84 | €145.84 |
| January 2014 | €139.31 | €139.31 |
| December 2013 | €142.41 | €142.41 |
| November 2013 | €141.36 | €141.36 |
| October 2013 | €140.07 | €140.07 |
| September 2013 | €139 | €139 |
| August 2013 | €131.94 | €131.94 |
| July 2013 | €132.85 | €132.85 |
| June 2013 | €127.58 | €127.58 |
| May 2013 | €134.54 | €134.54 |
| April 2013 | €131.90 | €131.90 |
| March 2013 | €131.15 | €131.15 |
| February 2013 | €127.71 | €127.71 |
| January 2013 | €124.44 | €124.44 |
| December 2012 | €121.64 | €121.64 |
| November 2012 | €119.45 | €119.45 |
| October 2012 | €117.07 | €117.07 |
| September 2012 | €116.98 | €116.98 |
| August 2012 | €118.39 | €118.39 |
| July 2012 | €116.22 | €116.22 |
| June 2012 | €107.72 | €107.72 |
| May 2012 | €106.71 | €106.71 |
| April 2012 | €110.59 | €110.59 |
| March 2012 | €113.01 | €113.01 |
| February 2012 | €112.19 | €112.19 |
| January 2012 | €107.82 | €107.82 |
| December 2011 | €103.14 | €103.14 |
| November 2011 | €101.15 | €101.15 |
| October 2011 | €97.87 | €97.87 |
| September 2011 | €92.52 | €92.52 |
| August 2011 | €96.35 | €96.35 |
| July 2011 | €110.57 | €110.57 |
| June 2011 | €108.72 | €108.72 |
| May 2011 | €113.45 | €113.45 |
| April 2011 | €112.82 | €112.82 |
| March 2011 | €109.03 | €109.03 |
| February 2011 | €110.16 | €110.16 |
| January 2011 | €109.63 | €109.63 |
| December 2010 | €113.10 | €113.10 |
| November 2010 | €105.60 | €105.60 |
| October 2010 | €105.60 | €105.60 |
| September 2010 | €102.78 | €102.78 |
| August 2010 | €99.15 | €99.15 |
| July 2010 | €99.45 | €99.45 |
| June 2010 | €97.19 | €97.19 |
| May 2010 | €95.29 | €95.29 |
| April 2010 | €100.24 | €100.24 |
| March 2010 | €99.38 | €99.38 |
| February 2010 | €92.08 | €92.08 |
| January 2010 | €92.48 | €92.48 |
| December 2009 | €94 | €94 |
| November 2009 | €88.72 | €88.72 |
| October 2009 | €90.23 | €90.23 |
| September 2009 | €86.66 | €86.66 |
| August 2009 | €84.95 | €84.95 |
| July 2009 | €81.53 | €81.53 |
| June 2009 | €76.81 | €76.81 |
| May 2009 | €77.44 | €77.44 |
| April 2009 | €73.70 | €73.70 |
| March 2009 | €67.49 | €67.49 |
CG9.PA
Price: €359.75
52 week price:
Earnings Per Share: 13.35 EUR
P/E Ratio: 26.25
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 244.3 million