China Resources Gas Group Limited ( CGASY) - Price History
Monthly price history for CGASY (China Resources Gas Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.69 | $36.69 |
| December 2023 | $36.69 | $36.69 |
| November 2023 | $27.27 | $27.27 |
| October 2023 | $27.27 | $27.27 |
| September 2023 | $27.27 | $27.27 |
| August 2023 | $36.25 | $36.69 |
| July 2023 | $36.25 | $36.69 |
| June 2023 | $36.25 | $36.69 |
| May 2023 | $36.25 | $36.69 |
| April 2023 | $35.11 | $36.69 |
| March 2023 | $35.11 | $36.69 |
| February 2023 | $47.08 | $49.19 |
| January 2023 | $47.08 | $49.19 |
| December 2022 | $47.08 | $49.19 |
| November 2022 | $47.08 | $49.19 |
| October 2022 | $47.08 | $49.19 |
| September 2022 | $47.08 | $49.19 |
| August 2022 | $46.89 | $49.19 |
| July 2022 | $46.89 | $49.19 |
| June 2022 | $46.89 | $49.19 |
| May 2022 | $46.89 | $49.19 |
| April 2022 | $45.53 | $49.19 |
| March 2022 | $45.53 | $49.19 |
| February 2022 | $45.53 | $49.19 |
| January 2022 | $45.53 | $49.19 |
| December 2021 | $42.76 | $46.20 |
| November 2021 | $42.76 | $46.20 |
| October 2021 | $54.55 | $58.93 |
| September 2021 | $54.55 | $58.93 |
| August 2021 | $54.37 | $58.93 |
| July 2021 | $50.85 | $55.12 |
| June 2021 | $50.85 | $55.12 |
| May 2021 | $50.85 | $55.12 |
| April 2021 | $49.93 | $55.12 |
| March 2021 | $47.87 | $52.85 |
| February 2021 | $47.87 | $52.85 |
| January 2021 | $47.87 | $52.85 |
| December 2020 | $47.87 | $52.85 |
| November 2020 | $43.60 | $48.14 |
| October 2020 | $43.60 | $48.14 |
| September 2020 | $43.60 | $48.14 |
| August 2020 | $43.43 | $48.14 |
| July 2020 | $43.43 | $48.14 |
| June 2020 | $45.15 | $50.05 |
| May 2020 | $45.15 | $50.05 |
| April 2020 | $44.32 | $50.05 |
| March 2020 | $51.92 | $58.64 |
| February 2020 | $51.92 | $58.64 |
| January 2020 | $51.92 | $58.64 |
| December 2019 | $51.92 | $58.64 |
| November 2019 | $51.92 | $58.64 |
| October 2019 | $51.92 | $58.64 |
| September 2019 | $42.71 | $48.24 |
| August 2019 | $41.99 | $47.61 |
| July 2019 | $41.99 | $47.61 |
| June 2019 | $41.99 | $47.61 |
| May 2019 | $41.99 | $47.61 |
| April 2019 | $41.29 | $47.61 |
| March 2019 | $37.06 | $42.74 |
| February 2019 | $34.78 | $40.11 |
| January 2019 | $34.39 | $39.65 |
| December 2018 | $36.56 | $42.16 |
| November 2018 | $36.56 | $42.16 |
| October 2018 | $36.56 | $42.16 |
| September 2018 | $36.56 | $42.16 |
| August 2018 | $36.40 | $42.16 |
| July 2018 | $36.40 | $42.16 |
| June 2018 | $36.40 | $42.16 |
| May 2018 | $29.63 | $34.32 |
| April 2018 | $29.19 | $34.32 |
| March 2018 | $29.19 | $34.32 |
| February 2018 | $29.18 | $34.31 |
| January 2018 | $28.55 | $33.57 |
| December 2017 | $30.82 | $36.24 |
CGASY
Price: $36.69
Dividend Yield: 4.92%
Forward Dividend Yield: 6.27%
Dividend Per Share: 2.29 USD
P/E Ratio: 9.21
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Hong Kong
Market Capitalization: 7.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 18.65%