CAPRI GLOBAL CAPIT - Price History
Monthly price history for CGCL.NS (CAPRI GLOBAL CAPIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹226.65 | ₹226.65 |
| April 2024 | ₹221 | ₹221 |
| March 2024 | ₹201.50 | ₹201.50 |
| February 2024 | ₹242.49 | ₹484.98 |
| January 2024 | ₹237.01 | ₹474.02 |
| December 2023 | ₹192.50 | ₹385 |
| November 2023 | ₹187.13 | ₹374.26 |
| October 2023 | ₹192 | ₹384 |
| September 2023 | ₹200.50 | ₹401 |
| August 2023 | ₹198.76 | ₹397.52 |
| July 2023 | ₹194.12 | ₹389.26 |
| June 2023 | ₹191.63 | ₹384.26 |
| May 2023 | ₹175.54 | ₹352 |
| April 2023 | ₹163.65 | ₹328.16 |
| March 2023 | ₹157.09 | ₹315 |
| February 2023 | ₹170.29 | ₹341.48 |
| January 2023 | ₹177.12 | ₹355.16 |
| December 2022 | ₹178.52 | ₹357.98 |
| November 2022 | ₹175.93 | ₹352.78 |
| October 2022 | ₹176.80 | ₹354.52 |
| September 2022 | ₹173.12 | ₹347.14 |
| August 2022 | ₹169.91 | ₹341.66 |
| July 2022 | ₹160.16 | ₹322.04 |
| June 2022 | ₹161.22 | ₹324.18 |
| May 2022 | ₹157.80 | ₹317.30 |
| April 2022 | ₹165.33 | ₹332.44 |
| March 2022 | ₹144.63 | ₹290.82 |
| February 2022 | ₹139.70 | ₹280.90 |
| January 2022 | ₹128.11 | ₹257.60 |
| December 2021 | ₹122.99 | ₹247.30 |
| November 2021 | ₹118.76 | ₹238.80 |
| October 2021 | ₹126.53 | ₹254.42 |
| September 2021 | ₹120.88 | ₹243.06 |
| August 2021 | ₹119.44 | ₹240.92 |
| July 2021 | ₹125.87 | ₹253.90 |
| June 2021 | ₹125.40 | ₹252.96 |
| May 2021 | ₹108.07 | ₹218 |
| April 2021 | ₹105.96 | ₹213.74 |
| March 2021 | ₹89.06 | ₹179.64 |
| February 2021 | ₹86.74 | ₹174.96 |
| January 2021 | ₹85.33 | ₹172.12 |
| December 2020 | ₹74.65 | ₹150.58 |
| November 2020 | ₹68.04 | ₹137.24 |
| October 2020 | ₹58.14 | ₹117.28 |
| September 2020 | ₹55.21 | ₹111.36 |
| August 2020 | ₹51.34 | ₹103.56 |
| July 2020 | ₹48.25 | ₹97.32 |
| June 2020 | ₹39.31 | ₹79.68 |
| May 2020 | ₹33.53 | ₹67.96 |
| April 2020 | ₹34.98 | ₹70.90 |
| March 2020 | ₹39.66 | ₹80.40 |
| February 2020 | ₹48.06 | ₹97.42 |
| January 2020 | ₹45.14 | ₹91.50 |
| December 2019 | ₹47.12 | ₹95.52 |
| November 2019 | ₹43.93 | ₹89.04 |
| October 2019 | ₹46.45 | ₹94.16 |
| September 2019 | ₹50.18 | ₹101.72 |
| August 2019 | ₹35.67 | ₹72.30 |
| July 2019 | ₹36.39 | ₹73.76 |
| June 2019 | ₹40.29 | ₹82.42 |
| May 2019 | ₹44.61 | ₹91.26 |
| April 2019 | ₹38.51 | ₹78.78 |
| March 2019 | ₹39.98 | ₹81.80 |
| February 2019 | ₹29.58 | ₹60.52 |
| January 2019 | ₹30.51 | ₹62.42 |
| December 2018 | ₹29.47 | ₹60.30 |
| November 2018 | ₹29.58 | ₹60.52 |
| October 2018 | ₹27.51 | ₹56.28 |
| September 2018 | ₹22.08 | ₹45.18 |
| August 2018 | ₹26 | ₹53.20 |
| July 2018 | ₹19.53 | ₹39.96 |
| June 2018 | ₹17.75 | ₹36.88 |
| May 2018 | ₹21.17 | ₹43.98 |
| April 2018 | ₹21.30 | ₹44.26 |
| March 2018 | ₹19.85 | ₹41.24 |
| February 2018 | ₹22.35 | ₹46.44 |
| January 2018 | ₹25.27 | ₹52.50 |
| December 2017 | ₹27.31 | ₹56.74 |
| November 2017 | ₹28.67 | ₹59.58 |
| October 2017 | ₹25.53 | ₹53.04 |
| September 2017 | ₹25.62 | ₹53.24 |
| August 2017 | ₹16.61 | ₹34.52 |
| July 2017 | ₹16.53 | ₹34.34 |
| June 2017 | ₹12.84 | ₹27.24 |
| May 2017 | ₹13.38 | ₹28.40 |
| April 2017 | ₹14.19 | ₹30.12 |
| March 2017 | ₹12.48 | ₹26.48 |
| February 2017 | ₹11.32 | ₹24.02 |
| January 2017 | ₹13.32 | ₹28.26 |
| December 2016 | ₹11.92 | ₹25.30 |
| November 2016 | ₹14.81 | ₹31.44 |
| October 2016 | ₹15.51 | ₹164.60 |
| September 2016 | ₹14 | ₹148.60 |
| August 2016 | ₹8.07 | ₹85.60 |
| July 2016 | ₹8.38 | ₹88.90 |
| June 2016 | ₹5.53 | ₹61.50 |
| May 2016 | ₹5.66 | ₹62.90 |
| April 2016 | ₹5.78 | ₹64.30 |
| March 2016 | ₹5.56 | ₹61.80 |
| February 2016 | ₹5.44 | ₹60.50 |
| January 2016 | ₹7.53 | ₹83.70 |
| December 2015 | ₹7.66 | ₹85.10 |
| November 2015 | ₹6.71 | ₹74.60 |
| October 2015 | ₹6.32 | ₹70.20 |
| September 2015 | ₹5.90 | ₹65.60 |
| August 2015 | ₹5.83 | ₹64.80 |
| July 2015 | ₹6.14 | ₹68.30 |
| June 2015 | ₹6.64 | ₹76.60 |
| May 2015 | ₹6.29 | ₹72.60 |
| April 2015 | ₹5.78 | ₹66.70 |
| March 2015 | ₹6.82 | ₹78.70 |
| February 2015 | ₹7.52 | ₹86.80 |
| January 2015 | ₹8.24 | ₹95 |
| December 2014 | ₹7.66 | ₹88.40 |
| November 2014 | ₹8.62 | ₹99.50 |
| October 2014 | ₹8.89 | ₹102.60 |
| September 2014 | ₹7.63 | ₹88 |
| August 2014 | ₹6.91 | ₹79.70 |
| July 2014 | ₹7.14 | ₹82.40 |
| June 2014 | ₹6.95 | ₹83.20 |
| May 2014 | ₹5.93 | ₹70.90 |
| April 2014 | ₹5.39 | ₹64.50 |
| March 2014 | ₹4.94 | ₹59.10 |
| February 2014 | ₹4.66 | ₹55.80 |
| January 2014 | ₹4.46 | ₹53.30 |
| December 2013 | ₹4.92 | ₹58.90 |
| November 2013 | ₹4.62 | ₹55.30 |
| October 2013 | ₹4.74 | ₹56.70 |
| September 2013 | ₹4.75 | ₹56.80 |
| August 2013 | ₹4.70 | ₹59.10 |
| July 2013 | ₹5.94 | ₹74.70 |
| June 2013 | ₹5.57 | ₹70.10 |
| May 2013 | ₹6.67 | ₹83.90 |
| April 2013 | ₹4.56 | ₹57.40 |
| March 2013 | ₹3.95 | ₹49.70 |
| February 2013 | ₹4.86 | ₹61.10 |
| January 2013 | ₹6.02 | ₹75.70 |
| December 2012 | ₹5.89 | ₹74.10 |
| November 2012 | ₹5.19 | ₹65.30 |
| October 2012 | ₹3.62 | ₹45.60 |
| September 2012 | ₹3.34 | ₹42 |
| August 2012 | ₹3.18 | ₹40 |
| July 2012 | ₹3 | ₹37.80 |
| June 2012 | ₹2.90 | ₹38.50 |
| May 2012 | ₹2.84 | ₹37.60 |
| April 2012 | ₹2.94 | ₹39 |
| March 2012 | ₹2.74 | ₹36.30 |
| February 2012 | ₹3.32 | ₹44 |
| January 2012 | ₹3.34 | ₹44.20 |
| December 2011 | ₹2.90 | ₹38.50 |
| November 2011 | ₹4.86 | ₹64.40 |
| October 2011 | ₹3.83 | ₹50.80 |
| September 2011 | ₹3.40 | ₹45 |
| August 2011 | ₹3.09 | ₹40.90 |
| July 2011 | ₹3.86 | ₹51.10 |
| June 2011 | ₹2.68 | ₹35.50 |
| May 2011 | ₹2.08 | ₹27.50 |
| April 2011 | ₹2.21 | ₹29.30 |
| March 2011 | ₹2.81 | ₹37.30 |
| February 2011 | ₹3.36 | ₹44.50 |
| January 2011 | ₹4.37 | ₹57.90 |
| December 2010 | ₹4.60 | ₹61 |
| November 2010 | ₹11.11 | ₹147.20 |
| October 2010 | ₹23.99 | ₹319.20 |
CGCL.NS
Price: ₹226.65
52 week price:
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 15.97%
Payout Ratio Range:
Dividend Per Share: 0.50 INR
Earnings Per Share: 3.15 INR
P/E Ratio: 73.75
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 182.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12