GEORGIA CAPITAL PLC ORD 1P - Price History
Monthly price history for CGEO.L (GEORGIA CAPITAL PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.16 | £10.16 |
| April 2024 | £13.64 | £13.64 |
| March 2024 | £13.26 | £13.26 |
| February 2024 | £12.26 | £12.26 |
| January 2024 | £11.20 | £11.20 |
| December 2023 | £10.22 | £10.22 |
| November 2023 | £10 | £10 |
| October 2023 | £9.22 | £9.22 |
| September 2023 | £9.84 | £9.84 |
| August 2023 | £9.72 | £9.72 |
| July 2023 | £9.30 | £9.30 |
| June 2023 | £8.31 | £8.31 |
| May 2023 | £8.20 | £8.20 |
| April 2023 | £8.05 | £8.05 |
| March 2023 | £7.85 | £7.85 |
| February 2023 | £8.17 | £8.17 |
| January 2023 | £7.65 | £7.65 |
| December 2022 | £7.30 | £7.30 |
| November 2022 | £7.55 | £7.55 |
| October 2022 | £6.25 | £6.25 |
| September 2022 | £6.19 | £6.19 |
| August 2022 | £6.84 | £6.84 |
| July 2022 | £6.32 | £6.32 |
| June 2022 | £6.06 | £6.06 |
| May 2022 | £6.54 | £6.54 |
| April 2022 | £6.08 | £6.08 |
| March 2022 | £6.31 | £6.31 |
| February 2022 | £5.61 | £5.61 |
| January 2022 | £6.46 | £6.46 |
| December 2021 | £7.13 | £7.13 |
| November 2021 | £6.38 | £6.38 |
| October 2021 | £6.04 | £6.04 |
| September 2021 | £6 | £6 |
| August 2021 | £6.24 | £6.24 |
| July 2021 | £6.29 | £6.29 |
| June 2021 | £7.20 | £7.20 |
| May 2021 | £6.10 | £6.10 |
| April 2021 | £5.63 | £5.63 |
| March 2021 | £5.78 | £5.78 |
| February 2021 | £5.05 | £5.05 |
| January 2021 | £5.03 | £5.03 |
| December 2020 | £5.40 | £5.40 |
| November 2020 | £4.83 | £4.83 |
| October 2020 | £3.70 | £3.70 |
| September 2020 | £3.66 | £3.66 |
| August 2020 | £3.90 | £3.90 |
| July 2020 | £3.66 | £3.66 |
| June 2020 | £4.65 | £4.65 |
| May 2020 | £4.60 | £4.60 |
| April 2020 | £4.20 | £4.20 |
| March 2020 | £4.25 | £4.25 |
| February 2020 | £6.74 | £6.74 |
| January 2020 | £8.04 | £8.04 |
| December 2019 | £9.22 | £9.22 |
| November 2019 | £9.44 | £9.44 |
| October 2019 | £9.73 | £9.73 |
| September 2019 | £10.20 | £10.20 |
| August 2019 | £9.98 | £9.98 |
| July 2019 | £9.80 | £9.80 |
| June 2019 | £10.90 | £10.90 |
| May 2019 | £9.67 | £9.67 |
| April 2019 | £10.12 | £10.12 |
| March 2019 | £10.90 | £10.90 |
| February 2019 | £11.02 | £11.02 |
| January 2019 | £10.86 | £10.86 |
| December 2018 | £10.21 | £10.21 |
| November 2018 | £10.85 | £10.85 |
| October 2018 | £11.70 | £11.70 |
| September 2018 | £11.16 | £11.16 |
| August 2018 | £10.27 | £10.27 |
| July 2018 | £9.88 | £9.88 |
| June 2018 | £10.30 | £10.30 |
| May 2018 | £10.05 | £10.05 |
CGEO.L
Price: £10.16
52 week price:
Earnings Per Share: 4.43 GBp
P/E Ratio: 2.20
Exchange: LSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 489.9 million