CGG - Price History
Stock symbol CGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGG (CGG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.76 | $2.76 |
| June 2023 | $2.76 | $2.76 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $2.76 | $2.76 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $2.76 | $2.76 |
| January 2023 | $2.76 | $2.76 |
| December 2022 | $2.76 | $2.76 |
| November 2022 | $2.76 | $2.76 |
| October 2022 | $2.76 | $2.76 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $2.76 | $2.76 |
| July 2022 | $2.76 | $2.76 |
| June 2022 | $2.76 | $2.76 |
| May 2022 | $2.76 | $2.76 |
| April 2022 | $2.76 | $2.76 |
| March 2022 | $2.76 | $2.76 |
| February 2022 | $2.76 | $2.76 |
| January 2022 | $2.76 | $2.76 |
| December 2021 | $2.76 | $2.76 |
| November 2021 | $2.76 | $2.76 |
| October 2021 | $2.76 | $2.76 |
| September 2021 | $2.76 | $2.76 |
| August 2021 | $2.76 | $2.76 |
| July 2021 | $2.76 | $2.76 |
| June 2021 | $2.76 | $2.76 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $2.76 | $2.76 |
| March 2021 | $2.76 | $2.76 |
| February 2021 | $2.76 | $2.76 |
| January 2021 | $2.76 | $2.76 |
| December 2020 | $2.76 | $2.76 |
| November 2020 | $2.76 | $2.76 |
| October 2020 | $2.76 | $2.76 |
| September 2020 | $2.76 | $2.76 |
| August 2020 | $2.76 | $2.76 |
| July 2020 | $2.76 | $2.76 |
| June 2020 | $2.76 | $2.76 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $2.76 | $2.76 |
| March 2020 | $2.76 | $2.76 |
| February 2020 | $2.76 | $2.76 |
| January 2020 | $2.76 | $2.76 |
| December 2019 | $2.76 | $2.76 |
| November 2019 | $2.76 | $2.76 |
| October 2019 | $2.76 | $2.76 |
| September 2019 | $2.76 | $2.76 |
| August 2019 | $2.76 | $2.76 |
| July 2019 | $2.76 | $2.76 |
| June 2019 | $2.76 | $2.76 |
| May 2019 | $2.76 | $2.76 |
| April 2019 | $2.76 | $2.76 |
| March 2019 | $2.76 | $2.76 |
| February 2019 | $2.76 | $2.76 |
| January 2019 | $2.76 | $2.76 |
| December 2018 | $2.76 | $2.76 |
| November 2018 | $2.76 | $2.76 |
| October 2018 | $2.76 | $2.76 |
| September 2018 | $2.71 | $2.71 |
| August 2018 | $2.86 | $2.86 |
| July 2018 | $2.78 | $2.78 |
| June 2018 | $2.52 | $2.52 |
| May 2018 | $2.59 | $2.59 |
| April 2018 | $2.44 | $2.44 |
| March 2018 | $2.29 | $2.29 |
| February 2018 | $3.48 | $3.70 |
| January 2018 | $3.95 | $5.16 |
| December 2017 | $3.42 | $4.47 |
| November 2017 | $3.53 | $4.61 |
| October 2017 | $3.68 | $4.81 |
| September 2017 | $4.40 | $5.74 |
| August 2017 | $4.86 | $6.34 |
| July 2017 | $3.36 | $4.39 |
| June 2017 | $3.39 | $4.43 |
| May 2017 | $4.42 | $5.77 |
| April 2017 | $5.41 | $7.06 |
| March 2017 | $5.39 | $7.04 |
| February 2017 | $6.90 | $9.01 |
| January 2017 | $7.81 | $10.20 |
| December 2016 | $10.83 | $14.14 |
| November 2016 | $11.22 | $14.65 |
| October 2016 | $20.08 | $26.22 |
| September 2016 | $19.79 | $25.84 |
| August 2016 | $18.60 | $24.29 |
| July 2016 | $18.26 | $23.85 |
| June 2016 | $16.91 | $22.08 |
| May 2016 | $20.34 | $26.56 |
| April 2016 | $23.53 | $30.72 |
| March 2016 | $20.09 | $26.24 |
| February 2016 | $16.66 | $21.76 |
| January 2016 | $24.75 | $32.32 |
| December 2015 | $53.62 | $89.60 |
| November 2015 | $65.50 | $109.44 |
| October 2015 | $77.76 | $129.92 |
| September 2015 | $67.03 | $112 |
| August 2015 | $91.35 | $152.64 |
| July 2015 | $94.99 | $158.72 |
| June 2015 | $110.12 | $184 |
| May 2015 | $129.47 | $216.32 |
| April 2015 | $136.36 | $227.84 |
| March 2015 | $109.16 | $182.40 |
| February 2015 | $178.81 | $228.80 |
| January 2015 | $107.63 | $179.84 |
| December 2014 | $112.99 | $188.80 |
| November 2014 | $187.11 | $312.64 |
| October 2014 | $112.23 | $187.52 |
| September 2014 | $174.66 | $291.84 |
| August 2014 | $172.75 | $288.64 |
| July 2014 | $202.82 | $338.88 |
| June 2014 | $271.95 | $454.40 |
| May 2014 | $258.36 | $431.68 |
| April 2014 | $329.41 | $550.40 |
| March 2014 | $306.43 | $512 |
| February 2014 | $291.87 | $487.68 |
| January 2014 | $283.25 | $473.28 |
| December 2013 | $332.28 | $555.20 |
| November 2013 | $395.86 | $661.44 |
| October 2013 | $420.38 | $702.40 |
| September 2013 | $441.45 | $737.60 |
| August 2013 | $453.51 | $757.76 |
| July 2013 | $478.79 | $800 |
| June 2013 | $419.23 | $700.48 |
| May 2013 | $475.54 | $794.56 |
| April 2013 | $408.89 | $683.20 |
| March 2013 | $430.91 | $720 |
| February 2013 | $474.96 | $793.60 |
| January 2013 | $555.97 | $928.96 |
| December 2012 | $584.51 | $976.64 |
| November 2012 | $585.47 | $978.24 |
| October 2012 | $622.05 | $1,039.36 |
| September 2012 | $601.09 | $1,051.20 |
| August 2012 | $529 | $925.12 |
| July 2012 | $524.42 | $917.12 |
| June 2012 | $473.01 | $827.20 |
| May 2012 | $400.55 | $700.48 |
| April 2012 | $526.25 | $920.32 |
| March 2012 | $544.55 | $952.32 |
| February 2012 | $557.73 | $975.36 |
| January 2012 | $512.35 | $896 |
| December 2011 | $424.88 | $743.04 |
| November 2011 | $422.87 | $739.52 |
| October 2011 | $399.63 | $698.88 |
| September 2011 | $322.41 | $563.84 |
| August 2011 | $466.24 | $815.36 |
| July 2011 | $616.28 | $1,077.76 |
| June 2011 | $669.34 | $1,170.56 |
| May 2011 | $686.18 | $1,200 |
| April 2011 | $647.57 | $1,132.48 |
| March 2011 | $662.21 | $1,158.08 |
| February 2011 | $679.41 | $1,188.16 |
| January 2011 | $557.18 | $974.40 |
| December 2010 | $559.74 | $978.88 |
| November 2010 | $425.43 | $744 |
| October 2010 | $426.16 | $745.28 |
| September 2010 | $399.63 | $698.88 |
| August 2010 | $306.13 | $535.36 |
| July 2010 | $354.25 | $619.52 |
| June 2010 | $325.52 | $569.28 |
| May 2010 | $413.35 | $722.88 |
| April 2010 | $550.04 | $961.92 |
| March 2010 | $518.20 | $906.24 |
| February 2010 | $574.66 | $769.60 |
| January 2010 | $445.92 | $779.84 |
| December 2009 | $388.83 | $680 |
| November 2009 | $376.03 | $657.60 |
| October 2009 | $363.03 | $634.88 |
| September 2009 | $428.18 | $748.80 |
| August 2009 | $392.86 | $687.04 |
| July 2009 | $372 | $650.56 |
| June 2009 | $330.65 | $578.24 |
| May 2009 | $323.88 | $566.40 |
| April 2009 | $263.86 | $461.44 |
| March 2009 | $211.16 | $369.28 |
| February 2009 | $262.60 | $351.68 |
| January 2009 | $220.68 | $385.92 |
| December 2008 | $274.29 | $479.68 |
| November 2008 | $302.10 | $528.32 |
| October 2008 | $297.34 | $520 |
| September 2008 | $581.70 | $1,017.28 |
| August 2008 | $752.05 | $1,315.20 |
| July 2008 | $711.43 | $1,244.16 |
| June 2008 | $863.85 | $1,510.72 |
| May 2008 | $984.07 | $1,720.96 |
| April 2008 | $918.75 | $1,606.72 |
| March 2008 | $905.94 | $1,584.32 |
| February 2008 | $889.65 | $1,555.84 |
| January 2008 | $849.03 | $1,484.80 |
| December 2007 | $1,025.61 | $1,793.60 |
| November 2007 | $1,098.80 | $1,921.60 |
| October 2007 | $1,201.09 | $2,100.48 |
| September 2007 | $1,191.02 | $2,082.88 |
| August 2007 | $942.17 | $1,647.68 |
| July 2007 | $923.14 | $1,614.40 |
| June 2007 | $909.60 | $1,590.72 |
| May 2007 | $814.27 | $1,424 |
| April 2007 | $761.02 | $1,330.88 |
| March 2007 | $762.12 | $1,332.80 |
| February 2007 | $747.84 | $1,307.84 |
| January 2007 | $726.62 | $1,270.72 |
| December 2006 | $796.88 | $1,393.60 |
| November 2006 | $735.95 | $1,287.04 |
| October 2006 | $622.87 | $1,089.28 |
| September 2006 | $569.80 | $996.48 |
| August 2006 | $591.21 | $1,033.92 |
| July 2006 | $634.94 | $1,110.40 |
| June 2006 | $631.83 | $1,104.96 |
| May 2006 | $624.15 | $1,091.52 |
| April 2006 | $589.56 | $1,031.04 |
| March 2006 | $531.38 | $929.28 |
| February 2006 | $468.98 | $820.16 |
| January 2006 | $475.75 | $832 |
| December 2005 | $323.88 | $566.40 |
| November 2005 | $337.50 | $631.36 |
| October 2005 | $295.93 | $553.60 |
| September 2005 | $355.63 | $665.28 |
| August 2005 | $344.17 | $643.84 |
| July 2005 | $325.01 | $608 |
| June 2005 | $288.24 | $539.20 |
| May 2005 | $281.05 | $525.76 |
| April 2005 | $268.56 | $502.40 |
| March 2005 | $295.25 | $552.32 |
| February 2005 | $324.33 | $606.72 |
| January 2005 | $260.01 | $486.40 |
| December 2004 | $235.04 | $439.68 |
| November 2004 | $215.36 | $402.88 |
| October 2004 | $210.40 | $393.60 |
| September 2004 | $227.51 | $425.60 |
| August 2004 | $197.57 | $369.60 |
| July 2004 | $179.78 | $336.32 |
| June 2004 | $212.29 | $397.12 |
| May 2004 | $169.18 | $316.48 |
| April 2004 | $168.15 | $314.56 |
| March 2004 | $151.90 | $284.16 |
| February 2004 | $214.44 | $307.20 |
| January 2004 | $153.95 | $288 |
| December 2003 | $127.27 | $238.08 |
| November 2003 | $130.35 | $243.84 |
| October 2003 | $96.65 | $180.80 |
| September 2003 | $77.66 | $145.28 |
| August 2003 | $69.96 | $130.88 |
| July 2003 | $78.17 | $146.24 |
| June 2003 | $77.32 | $144.64 |
| May 2003 | $61.75 | $115.52 |
| April 2003 | $59.87 | $112 |
| March 2003 | $52.17 | $97.60 |
| February 2003 | $47.90 | $89.60 |
| January 2003 | $48.75 | $91.20 |
| December 2002 | $58.16 | $108.80 |
| November 2002 | $68.42 | $128 |
| October 2002 | $61.24 | $114.56 |
| September 2002 | $63.29 | $118.40 |
| August 2002 | $109.48 | $204.80 |
| July 2002 | $103.49 | $193.60 |
| June 2002 | $121.45 | $227.20 |
| May 2002 | $136.85 | $256 |
| April 2002 | $136.85 | $256 |
| March 2002 | $133.43 | $249.60 |
| February 2002 | $121.45 | $227.20 |
| January 2002 | $119.74 | $224 |
| December 2001 | $104.35 | $195.20 |
| November 2001 | $107.77 | $201.60 |
| October 2001 | $136.16 | $254.72 |
| September 2001 | $110.33 | $206.40 |
| August 2001 | $172.94 | $323.52 |
| July 2001 | $164.22 | $307.20 |
| June 2001 | $189.02 | $353.60 |
| May 2001 | $227.51 | $425.60 |
| April 2001 | $234.35 | $438.40 |
| March 2001 | $209.38 | $391.68 |
| February 2001 | $221.69 | $414.72 |
| January 2001 | $209.55 | $392 |
| December 2000 | $230.93 | $432 |
| November 2000 | $188.17 | $352 |
| October 2000 | $218.10 | $408 |
| September 2000 | $241.62 | $452 |
| August 2000 | $251.24 | $470 |
| July 2000 | $248.04 | $464 |
| June 2000 | $230.93 | $432 |
| May 2000 | $221.31 | $414 |
| April 2000 | $197.79 | $370 |
| March 2000 | $222.38 | $416 |
| February 2000 | $205.27 | $384 |
| January 2000 | $215.96 | $404 |
| December 1999 | $164.65 | $308 |
| November 1999 | $175.34 | $328 |
| October 1999 | $183.89 | $344 |
| September 1999 | $204.20 | $382 |
| August 1999 | $205.27 | $384 |
| July 1999 | $188.17 | $352 |
| June 1999 | $183.89 | $344 |
| May 1999 | $163.58 | $306 |
| April 1999 | $179.61 | $336 |
| March 1999 | $133.64 | $250 |
| February 1999 | $184.29 | $264 |
| January 1999 | $164.65 | $308 |
| December 1998 | $186.03 | $348 |
| November 1998 | $217.03 | $406 |
| October 1998 | $226.65 | $424 |
| September 1998 | $188.17 | $352 |
| August 1998 | $245.90 | $460 |
| July 1998 | $427.65 | $800 |
| June 1998 | $502.49 | $940 |
| May 1998 | $580.53 | $1,086 |
| April 1998 | $491.80 | $920 |
| March 1998 | $440.48 | $824 |
| February 1998 | $471.88 | $676 |
| January 1998 | $342.12 | $640 |
| December 1997 | $438.34 | $820 |
| November 1997 | $369.92 | $692 |
| October 1997 | $478.97 | $896 |
| September 1997 | $468.28 | $876 |
| August 1997 | $411.61 | $770 |
| July 1997 | $350.67 | $656 |
| June 1997 | $329.29 | $616 |
| May 1997 | $280.11 | $524 |
CGG
Price: $2.76
52 week price:
Forward Dividend Yield: 10.07%
Earnings Per Share: -5.37 USD
P/E Ratio: -0.07
Exchange: YHD
Sector: Energy
Industry: Oil & Gas Production
Volume: 44201
Ebitda: 119.4 millionMarket Capitalization: 2.0 billion