COATS GROUP PLC - Price History
Monthly price history for CGGGF (COATS GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.01 | $1.01 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $0.92 | $0.92 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $0.92 | $0.92 |
| August 2023 | $0.90 | $0.91 |
| July 2023 | $0.91 | $0.92 |
| June 2023 | $0.91 | $0.92 |
| May 2023 | $0.94 | $0.95 |
| April 2023 | $0.94 | $0.95 |
| March 2023 | $0.93 | $0.95 |
| February 2023 | $0.83 | $0.85 |
| January 2023 | $0.54 | $0.55 |
| December 2022 | $0.54 | $0.55 |
| November 2022 | $0.54 | $0.55 |
| October 2022 | $0.54 | $0.55 |
| September 2022 | $0.68 | $0.71 |
| August 2022 | $0.67 | $0.70 |
| July 2022 | $0.68 | $0.70 |
| June 2022 | $0.81 | $0.85 |
| May 2022 | $0.81 | $0.85 |
| April 2022 | $0.81 | $0.84 |
| March 2022 | $1.04 | $1.10 |
| February 2022 | $0.85 | $0.90 |
| January 2022 | $0.80 | $0.85 |
| December 2021 | $0.80 | $0.85 |
| November 2021 | $0.82 | $0.87 |
| October 2021 | $0.94 | $1 |
| September 2021 | $1.13 | $1.21 |
| August 2021 | $0.92 | $0.99 |
| July 2021 | $0.90 | $0.96 |
| June 2021 | $0.88 | $0.94 |
| May 2021 | $0.89 | $0.95 |
| April 2021 | $1.13 | $1.21 |
| March 2021 | $0.77 | $0.83 |
| February 2021 | $0.83 | $0.90 |
| January 2021 | $0.83 | $0.90 |
| December 2020 | $0.87 | $0.94 |
| November 2020 | $0.84 | $0.91 |
| October 2020 | $0.66 | $0.71 |
| September 2020 | $0.63 | $0.68 |
| August 2020 | $0.65 | $0.70 |
| July 2020 | $0.60 | $0.65 |
| June 2020 | $0.99 | $1.07 |
| May 2020 | $0.47 | $0.51 |
| April 2020 | $0.50 | $0.54 |
| March 2020 | $0.88 | $0.95 |
| February 2020 | $0.88 | $0.95 |
| January 2020 | $0.88 | $0.95 |
| December 2019 | $0.88 | $0.95 |
| November 2019 | $0.88 | $0.95 |
| October 2019 | $0.81 | $0.87 |
| September 2019 | $0.80 | $0.87 |
| August 2019 | $0.80 | $0.87 |
| July 2019 | $0.89 | $0.97 |
| June 2019 | $0.89 | $0.97 |
| May 2019 | $0.89 | $0.97 |
| April 2019 | $0.88 | $0.97 |
| March 2019 | $0.88 | $0.97 |
| February 2019 | $0.88 | $0.97 |
| January 2019 | $0.88 | $0.97 |
| December 2018 | $0.88 | $0.97 |
| November 2018 | $0.91 | $1 |
| October 2018 | $0.91 | $1 |
| September 2018 | $0.95 | $1.05 |
| August 2018 | $1.09 | $1.20 |
| July 2018 | $1.09 | $1.20 |
| June 2018 | $1.09 | $1.20 |
| May 2018 | $1.09 | $1.20 |
| April 2018 | $1.08 | $1.20 |
| March 2018 | $1.01 | $1.13 |
| February 2018 | $1.01 | $1.13 |
| January 2018 | $1.01 | $1.13 |
| December 2017 | $1.05 | $1.17 |
CGGGF
Price: $1.01
Dividend Yield: 0.03%
Forward Dividend Yield: 3.94%
Payout Ratio: 79.60%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 16.66
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 15.91%
DGR5: 14.73%