China Gas Holdings Limited - Price History
Monthly price history for CGHLY (China Gas Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.65 | $23.65 |
| December 2023 | $23.90 | $23.90 |
| November 2023 | $22.80 | $22.80 |
| October 2023 | $22.72 | $22.72 |
| September 2023 | $23.20 | $23.20 |
| August 2023 | $24.82 | $24.82 |
| July 2023 | $26.40 | $27.86 |
| June 2023 | $27.12 | $28.62 |
| May 2023 | $26.88 | $28.36 |
| April 2023 | $30.37 | $32.04 |
| March 2023 | $33.39 | $35.22 |
| February 2023 | $33.09 | $34.91 |
| January 2023 | $36.88 | $38.91 |
| December 2022 | $34.19 | $36.39 |
| November 2022 | $29.82 | $31.74 |
| October 2022 | $20.83 | $22.17 |
| September 2022 | $28.16 | $29.97 |
| August 2022 | $33.34 | $35.48 |
| July 2022 | $34.73 | $38.47 |
| June 2022 | $34.86 | $38.61 |
| May 2022 | $33.66 | $37.28 |
| April 2022 | $27.67 | $30.65 |
| March 2022 | $28.94 | $32.05 |
| February 2022 | $35.70 | $39.55 |
| January 2022 | $38.32 | $42.45 |
| December 2021 | $46.60 | $51.95 |
| November 2021 | $40.34 | $44.96 |
| October 2021 | $56.11 | $62.54 |
| September 2021 | $66.27 | $73.86 |
| August 2021 | $65.03 | $72.49 |
| July 2021 | $67.94 | $77.21 |
| June 2021 | $67.14 | $76.30 |
| May 2021 | $83.62 | $95.02 |
| April 2021 | $79.45 | $90.29 |
| March 2021 | $90.13 | $102.42 |
| February 2021 | $88.62 | $100.71 |
| January 2021 | $77.74 | $88.34 |
| December 2020 | $87.10 | $99.31 |
| November 2020 | $80.76 | $92.07 |
| October 2020 | $67.16 | $76.56 |
| September 2020 | $62.25 | $70.97 |
| August 2020 | $60.12 | $68.55 |
| July 2020 | $64.77 | $75.16 |
| June 2020 | $66.44 | $77.09 |
| May 2020 | $75.33 | $87.41 |
| April 2020 | $79.62 | $92.39 |
| March 2020 | $75.05 | $87.09 |
| February 2020 | $78.79 | $91.43 |
| January 2020 | $85.46 | $99.16 |
| December 2019 | $80.47 | $93.69 |
| November 2019 | $79.82 | $92.94 |
| October 2019 | $91.64 | $106.70 |
| September 2019 | $82.99 | $96.63 |
| August 2019 | $88.79 | $103.38 |
| July 2019 | $88.52 | $104.28 |
| June 2019 | $78.92 | $92.96 |
| May 2019 | $68.22 | $80.35 |
| April 2019 | $68.31 | $80.46 |
| March 2019 | $74.62 | $87.90 |
| February 2019 | $69.76 | $82.17 |
| January 2019 | $67.49 | $79.49 |
| December 2018 | $75.40 | $89.09 |
| November 2018 | $72.60 | $85.78 |
| October 2018 | $66.94 | $79.09 |
| September 2018 | $59.89 | $70.77 |
| August 2018 | $67.26 | $79.47 |
| July 2018 | $84.84 | $101.31 |
| June 2018 | $84.19 | $100.54 |
| May 2018 | $86.87 | $103.74 |
| April 2018 | $74.69 | $89.19 |
| March 2018 | $76.16 | $90.94 |
| February 2018 | $65.28 | $77.95 |
| January 2018 | $61.29 | $73.20 |
| December 2017 | $57.62 | $69.08 |
| November 2017 | $64.08 | $76.82 |
| October 2017 | $63.35 | $75.94 |
| September 2017 | $62.48 | $74.90 |
| August 2017 | $52.65 | $63.12 |
| July 2017 | $49.95 | $60.50 |
| June 2017 | $41.67 | $50.47 |
| May 2017 | $31.47 | $38.11 |
| April 2017 | $32.38 | $39.22 |
| March 2017 | $33.25 | $40.28 |
| February 2017 | $30.63 | $37.10 |
| January 2017 | $29.95 | $36.28 |
| December 2016 | $27.88 | $33.92 |
| November 2016 | $27.18 | $33.07 |
| October 2016 | $31.32 | $38.10 |
| September 2016 | $32.59 | $39.65 |
| August 2016 | $35.23 | $42.86 |
| July 2016 | $32.64 | $40.16 |
| June 2016 | $30.96 | $38.09 |
| May 2016 | $28.36 | $34.90 |
| April 2016 | $29.39 | $36.16 |
| March 2016 | $29.97 | $36.87 |
CGHLY
Price: $23.65
Dividend Yield: 7.00%
Forward Dividend Yield: 5.41%
Payout Ratio: 147.61%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 13.01
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 7.97%
DGR5: 17.78%