China Gas Holdings Limited ( CGHOF) - Price History
Stock symbol CGHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGHOF (China Gas Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.88 | $0.88 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.04 | $1.09 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.37 | $1.44 |
| April 2023 | $1.37 | $1.44 |
| March 2023 | $1.37 | $1.44 |
| February 2023 | $1.37 | $1.44 |
| January 2023 | $1.43 | $1.44 |
| December 2022 | $1.41 | $1.42 |
| November 2022 | $0.97 | $1.03 |
| October 2022 | $1.02 | $1.03 |
| September 2022 | $1.39 | $1.48 |
| August 2022 | $1.39 | $1.48 |
| July 2022 | $1.34 | $1.48 |
| June 2022 | $1.38 | $1.48 |
| May 2022 | $1.34 | $1.43 |
| April 2022 | $1.10 | $1.17 |
| March 2022 | $1.22 | $1.30 |
| February 2022 | $1.61 | $1.72 |
| January 2022 | $1.63 | $1.74 |
| December 2021 | $1.76 | $1.99 |
| November 2021 | $1.52 | $1.72 |
| October 2021 | $2.12 | $2.40 |
| September 2021 | $2.45 | $2.78 |
| August 2021 | $2.48 | $2.87 |
| July 2021 | $2.60 | $3.01 |
| June 2021 | $3.30 | $3.75 |
| May 2021 | $3.24 | $3.75 |
| April 2021 | $3.69 | $4.26 |
| March 2021 | $3.46 | $4 |
| February 2021 | $3.33 | $3.85 |
| January 2021 | $3.31 | $3.83 |
| December 2020 | $3.26 | $3.78 |
| November 2020 | $3.10 | $3.60 |
| October 2020 | $2.68 | $3.11 |
| September 2020 | $2.39 | $2.77 |
| August 2020 | $2.46 | $2.90 |
| July 2020 | $2.57 | $3.03 |
| June 2020 | $3.03 | $3.58 |
| May 2020 | $3.01 | $3.55 |
| April 2020 | $2.54 | $3 |
| March 2020 | $2.78 | $3.28 |
| February 2020 | $3.28 | $3.88 |
| January 2020 | $3.39 | $4 |
| December 2019 | $3.09 | $3.75 |
| November 2019 | $3.52 | $4.28 |
| October 2019 | $3.45 | $4.19 |
| September 2019 | $3.20 | $3.89 |
| August 2019 | $3.13 | $3.85 |
| July 2019 | $3.28 | $4.04 |
| June 2019 | $2.90 | $3.57 |
| May 2019 | $2.39 | $2.94 |
| April 2019 | $2.62 | $3.22 |
| March 2019 | $2.77 | $3.41 |
| February 2019 | $2.69 | $3.31 |
| January 2019 | $2.71 | $3.34 |
| December 2018 | $2.80 | $3.45 |
| November 2018 | $2.40 | $2.83 |
| October 2018 | $2.29 | $2.83 |
| September 2018 | $2.42 | $2.98 |
| August 2018 | $2.56 | $3.15 |
| July 2018 | $3.24 | $4.04 |
| June 2018 | $3.15 | $3.93 |
| May 2018 | $3.21 | $4 |
| April 2018 | $2.92 | $3.64 |
| March 2018 | $2.84 | $3.54 |
| February 2018 | $2.28 | $2.84 |
| January 2018 | $2.28 | $2.85 |
| December 2017 | $2.25 | $2.82 |
| November 2017 | $2.35 | $2.94 |
| October 2017 | $2.52 | $3.15 |
| September 2017 | $2.31 | $2.89 |
| August 2017 | $1.90 | $2.38 |
| July 2017 | $1.69 | $2.14 |
| June 2017 | $1.49 | $1.89 |
| May 2017 | $1.18 | $1.50 |
| April 2017 | $1.26 | $1.59 |
| March 2017 | $1.33 | $1.68 |
| February 2017 | $1.11 | $1.35 |
| January 2017 | $1.07 | $1.35 |
| December 2016 | $1.01 | $1.28 |
| November 2016 | $1.02 | $1.30 |
| October 2016 | $1.22 | $1.56 |
| September 2016 | $1.23 | $1.57 |
| August 2016 | $1.27 | $1.55 |
| July 2016 | $1.20 | $1.55 |
| June 2016 | $1.15 | $1.48 |
| May 2016 | $1.08 | $1.39 |
| April 2016 | $1.06 | $1.36 |
| March 2016 | $1.11 | $1.43 |
| February 2016 | $1 | $1.29 |
| January 2016 | $0.97 | $1.25 |
| December 2015 | $1.09 | $1.41 |
| November 2015 | $1.08 | $1.40 |
| October 2015 | $1.20 | $1.55 |
| September 2015 | $1.03 | $1.33 |
| August 2015 | $1.13 | $1.46 |
| July 2015 | $1.33 | $1.74 |
| June 2015 | $1.32 | $1.73 |
| May 2015 | $1.26 | $1.65 |
| April 2015 | $1.38 | $1.81 |
| March 2015 | $1.23 | $1.61 |
| February 2015 | $1.18 | $1.55 |
| January 2015 | $1.16 | $1.52 |
| December 2014 | $1.22 | $1.60 |
| November 2014 | $1.38 | $1.82 |
| October 2014 | $1.30 | $1.71 |
| September 2014 | $1.28 | $1.68 |
| August 2014 | $1.37 | $1.80 |
| July 2014 | $1.47 | $1.94 |
| June 2014 | $1.56 | $2.06 |
| May 2014 | $1.24 | $1.64 |
| April 2014 | $1.25 | $1.65 |
| March 2014 | $1.13 | $1.50 |
| February 2014 | $1.16 | $1.54 |
| January 2014 | $1 | $1.32 |
| December 2013 | $1.08 | $1.43 |
| November 2013 | $0.99 | $1.31 |
| October 2013 | $0.84 | $1.12 |
| September 2013 | $0.79 | $1.05 |
| August 2013 | $0.77 | $1.02 |
| July 2013 | $0.81 | $1.16 |
| June 2013 | $0.73 | $1.04 |
| May 2013 | $0.69 | $0.98 |
| April 2013 | $0.68 | $0.97 |
| March 2013 | $0.70 | $1 |
| February 2013 | $0.67 | $0.96 |
| January 2013 | $0.62 | $0.89 |
| December 2012 | $0.53 | $0.77 |
| November 2012 | $0.44 | $0.65 |
| October 2012 | $0.36 | $0.52 |
| September 2012 | $0.37 | $0.54 |
| August 2012 | $0.36 | $0.53 |
| July 2012 | $0.36 | $0.46 |
| June 2012 | $0.29 | $0.46 |
| May 2012 | $0.33 | $0.52 |
| April 2012 | $0.18 | $0.28 |
| March 2012 | $0.39 | $0.49 |
| February 2012 | $0.31 | $0.49 |
| January 2012 | $0.27 | $0.43 |
| December 2011 | $0.26 | $0.42 |
| November 2011 | $0.22 | $0.34 |
| October 2011 | $0.19 | $0.30 |
| September 2011 | $0.22 | $0.34 |
| August 2011 | $0.15 | $0.25 |
| July 2011 | $0.24 | $0.40 |
| June 2011 | $0.33 | $0.42 |
| May 2011 | $0.25 | $0.42 |
| April 2011 | $0.26 | $0.43 |
| March 2011 | $0.29 | $0.48 |
| February 2011 | $0.21 | $0.36 |
| January 2011 | $0.34 | $0.43 |
| December 2010 | $0.25 | $0.42 |
| November 2010 | $0.30 | $0.50 |
| October 2010 | $0.35 | $0.59 |
| September 2010 | $0.31 | $0.52 |
| August 2010 | $0.29 | $0.49 |
| July 2010 | $0.29 | $0.50 |
| June 2010 | $0.31 | $0.54 |
| May 2010 | $0.28 | $0.48 |
| April 2010 | $0.33 | $0.57 |
| March 2010 | $0.30 | $0.52 |
| February 2010 | $0.29 | $0.51 |
| January 2010 | $0.29 | $0.51 |
| December 2009 | $0.29 | $0.50 |
| November 2009 | $0.28 | $0.48 |
| October 2009 | $0.22 | $0.39 |
| September 2009 | $0.18 | $0.30 |
| August 2009 | $0.17 | $0.30 |
| July 2009 | $0.16 | $0.28 |
| June 2009 | $0.14 | $0.25 |
| March 2009 | $0.08 | $0.14 |
| January 2009 | $0.09 | $0.16 |
| December 2008 | $0.10 | $0.17 |
| October 2008 | $0.11 | $0.19 |
| September 2008 | $0.11 | $0.19 |
| August 2008 | $0.13 | $0.24 |
| July 2008 | $0.13 | $0.23 |
| June 2008 | $0.16 | $0.29 |
| May 2008 | $0.16 | $0.29 |
| April 2008 | $0.16 | $0.29 |
| March 2008 | $0.12 | $0.21 |
| January 2008 | $0.16 | $0.28 |
| December 2007 | $0.27 | $0.47 |
| November 2007 | $0.30 | $0.52 |
| October 2007 | $0.28 | $0.48 |
| September 2007 | $0.26 | $0.45 |
| August 2007 | $0.18 | $0.31 |
| July 2007 | $0.20 | $0.36 |
| June 2007 | $0.27 | $0.48 |
| May 2007 | $0.17 | $0.30 |
| April 2007 | $0.13 | $0.24 |
| March 2007 | $0.14 | $0.24 |
| February 2007 | $0.14 | $0.25 |
| January 2007 | $0.11 | $0.19 |
| December 2006 | $0.12 | $0.22 |
| November 2006 | $0.09 | $0.16 |
| October 2006 | $0.08 | $0.15 |
| September 2006 | $0.10 | $0.18 |
| August 2006 | $0.09 | $0.17 |
| July 2006 | $0.08 | $0.16 |
| May 2006 | $0.08 | $0.16 |
| March 2006 | $0.12 | $0.22 |
| February 2006 | $0.12 | $0.23 |
| January 2006 | $0.10 | $0.19 |
| December 2005 | $0.09 | $0.18 |
| November 2005 | $0.11 | $0.20 |
| October 2005 | $0.09 | $0.17 |
| September 2005 | $0.09 | $0.17 |
| August 2005 | $0.10 | $0.18 |
| July 2005 | $0.10 | $0.19 |
| June 2005 | $0.10 | $0.18 |
CGHOF
Price: $0.88
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 9.07%
Dividend Per Share: 0.08 USD
P/E Ratio: 8.80
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Hong Kong
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%