CDN GENERAL INV - Price History
Monthly price history for CGI.TO (CDN GENERAL INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.10 | CA$38.10 |
| April 2024 | CA$37.10 | CA$37.10 |
| March 2024 | CA$37.69 | CA$37.69 |
| February 2024 | CA$36.91 | CA$36.91 |
| January 2024 | CA$35.56 | CA$35.80 |
| December 2023 | CA$34.50 | CA$34.73 |
| November 2023 | CA$34.07 | CA$34.30 |
| October 2023 | CA$32.14 | CA$32.58 |
| September 2023 | CA$35.14 | CA$35.63 |
| August 2023 | CA$36.30 | CA$36.80 |
| July 2023 | CA$35.67 | CA$36.40 |
| June 2023 | CA$34.08 | CA$34.78 |
| May 2023 | CA$32.58 | CA$33.25 |
| April 2023 | CA$32.60 | CA$33.50 |
| March 2023 | CA$32.12 | CA$33.01 |
| February 2023 | CA$32 | CA$32.89 |
| January 2023 | CA$32.41 | CA$33.56 |
| December 2022 | CA$31.49 | CA$32.60 |
| November 2022 | CA$33.80 | CA$35 |
| October 2022 | CA$30.13 | CA$31.40 |
| September 2022 | CA$28.54 | CA$29.75 |
| August 2022 | CA$30.75 | CA$32.05 |
| July 2022 | CA$31.63 | CA$33.20 |
| June 2022 | CA$30.52 | CA$32.03 |
| May 2022 | CA$34.75 | CA$36.47 |
| April 2022 | CA$36.92 | CA$39 |
| March 2022 | CA$40.07 | CA$42.32 |
| February 2022 | CA$38.16 | CA$40.30 |
| January 2022 | CA$38.41 | CA$40.80 |
| December 2021 | CA$41.51 | CA$44.10 |
| November 2021 | CA$40.30 | CA$42.81 |
| October 2021 | CA$36.85 | CA$39.34 |
| September 2021 | CA$36.58 | CA$39.06 |
| August 2021 | CA$37.46 | CA$40 |
| July 2021 | CA$36.12 | CA$38.78 |
| June 2021 | CA$36 | CA$38.65 |
| May 2021 | CA$34.44 | CA$36.97 |
| April 2021 | CA$34.72 | CA$37.50 |
| March 2021 | CA$33.32 | CA$35.99 |
| February 2021 | CA$34.86 | CA$37.65 |
| January 2021 | CA$30.52 | CA$33.15 |
| December 2020 | CA$32.04 | CA$34.81 |
| November 2020 | CA$29.64 | CA$32.20 |
| October 2020 | CA$25.24 | CA$27.60 |
| September 2020 | CA$24.26 | CA$26.53 |
| August 2020 | CA$25.42 | CA$27.80 |
| July 2020 | CA$24.63 | CA$27.14 |
| June 2020 | CA$23.51 | CA$25.90 |
| May 2020 | CA$22.16 | CA$24.41 |
| April 2020 | CA$20.69 | CA$23 |
| March 2020 | CA$17.54 | CA$19.50 |
| February 2020 | CA$21.59 | CA$24 |
| January 2020 | CA$23.55 | CA$26.40 |
| December 2019 | CA$23.38 | CA$26.21 |
| November 2019 | CA$21.68 | CA$24.30 |
| October 2019 | CA$21.04 | CA$23.78 |
| September 2019 | CA$21.53 | CA$24.33 |
| August 2019 | CA$21.20 | CA$23.96 |
| July 2019 | CA$21.82 | CA$24.87 |
| June 2019 | CA$22.20 | CA$25.30 |
| May 2019 | CA$21.16 | CA$24.11 |
| April 2019 | CA$22.22 | CA$25.53 |
| March 2019 | CA$21.15 | CA$24.30 |
| February 2019 | CA$21.02 | CA$24.15 |
| January 2019 | CA$19.42 | CA$22.50 |
| December 2018 | CA$17.70 | CA$20.51 |
| November 2018 | CA$19.08 | CA$22.11 |
| October 2018 | CA$19.42 | CA$22.70 |
| September 2018 | CA$21.90 | CA$25.60 |
| August 2018 | CA$22.30 | CA$26.06 |
| July 2018 | CA$21.24 | CA$25 |
| June 2018 | CA$21.19 | CA$24.95 |
| May 2018 | CA$20.51 | CA$24.15 |
| April 2018 | CA$19.64 | CA$23.30 |
| March 2018 | CA$19.72 | CA$23.40 |
| February 2018 | CA$20.06 | CA$23.80 |
| January 2018 | CA$20.01 | CA$23.93 |
| December 2017 | CA$19.84 | CA$23.73 |
| November 2017 | CA$19.86 | CA$23.80 |
| October 2017 | CA$19 | CA$22.94 |
| September 2017 | CA$18.08 | CA$21.83 |
| August 2017 | CA$17.89 | CA$21.60 |
| July 2017 | CA$17.40 | CA$21.18 |
| June 2017 | CA$17.33 | CA$21.10 |
| May 2017 | CA$18.40 | CA$22.40 |
| April 2017 | CA$16.82 | CA$20.65 |
| March 2017 | CA$16.92 | CA$20.77 |
| February 2017 | CA$16.21 | CA$19.90 |
| January 2017 | CA$15.46 | CA$19.15 |
| December 2016 | CA$15.70 | CA$19.45 |
| November 2016 | CA$14.87 | CA$18.53 |
| October 2016 | CA$14.36 | CA$18.06 |
| September 2016 | CA$14.55 | CA$18.29 |
| August 2016 | CA$14.56 | CA$18.31 |
| July 2016 | CA$14.39 | CA$18.25 |
| June 2016 | CA$14.20 | CA$18.01 |
| May 2016 | CA$13.92 | CA$17.66 |
| April 2016 | CA$13.83 | CA$17.70 |
| March 2016 | CA$14.03 | CA$17.95 |
| February 2016 | CA$12.82 | CA$16.40 |
| January 2016 | CA$13.01 | CA$16.81 |
| December 2015 | CA$14.51 | CA$18.75 |
| November 2015 | CA$14.74 | CA$19.26 |
| October 2015 | CA$14.12 | CA$18.60 |
| September 2015 | CA$13.81 | CA$18.19 |
| August 2015 | CA$14.28 | CA$18.80 |
| July 2015 | CA$14.97 | CA$19.86 |
| June 2015 | CA$15.82 | CA$21 |
| May 2015 | CA$15.57 | CA$20.66 |
| April 2015 | CA$15.20 | CA$20.30 |
| March 2015 | CA$15.50 | CA$20.71 |
| February 2015 | CA$14.52 | CA$19.40 |
| January 2015 | CA$14 | CA$18.84 |
| December 2014 | CA$14.90 | CA$20.05 |
| November 2014 | CA$14.65 | CA$20 |
| October 2014 | CA$14.59 | CA$20.03 |
| September 2014 | CA$14.50 | CA$19.90 |
| August 2014 | CA$14.93 | CA$20.50 |
| July 2014 | CA$14.33 | CA$19.79 |
| June 2014 | CA$13.91 | CA$19.21 |
| May 2014 | CA$13.29 | CA$18.35 |
| April 2014 | CA$13.17 | CA$18.31 |
| March 2014 | CA$12.95 | CA$18 |
| February 2014 | CA$12.86 | CA$17.88 |
| January 2014 | CA$12.61 | CA$17.65 |
| December 2013 | CA$13.15 | CA$18.40 |
| November 2013 | CA$12.37 | CA$17.80 |
| October 2013 | CA$11.97 | CA$17.30 |
| September 2013 | CA$11.64 | CA$16.83 |
| August 2013 | CA$10.48 | CA$15.15 |
| July 2013 | CA$10.35 | CA$15.02 |
| June 2013 | CA$10.37 | CA$15.05 |
| May 2013 | CA$10.99 | CA$15.95 |
| April 2013 | CA$10.95 | CA$15.95 |
| March 2013 | CA$10.99 | CA$16.01 |
| February 2013 | CA$10.95 | CA$15.95 |
| January 2013 | CA$10.94 | CA$16 |
| December 2012 | CA$10.77 | CA$15.75 |
| November 2012 | CA$9.96 | CA$15.12 |
| October 2012 | CA$10.28 | CA$15.60 |
| September 2012 | CA$10.19 | CA$15.47 |
| August 2012 | CA$10.07 | CA$15.35 |
| July 2012 | CA$9.90 | CA$15.09 |
| June 2012 | CA$9.94 | CA$15.15 |
| May 2012 | CA$9.80 | CA$15 |
| April 2012 | CA$10.65 | CA$16.30 |
| March 2012 | CA$11.06 | CA$16.92 |
| February 2012 | CA$11.33 | CA$17.40 |
| January 2012 | CA$10.72 | CA$16.46 |
| December 2011 | CA$10.42 | CA$16 |
| November 2011 | CA$9.78 | CA$15.64 |
| October 2011 | CA$9.91 | CA$15.85 |
| September 2011 | CA$9.63 | CA$15.40 |
| August 2011 | CA$10.28 | CA$16.50 |
| July 2011 | CA$10.80 | CA$17.34 |
| June 2011 | CA$11.18 | CA$17.95 |
| May 2011 | CA$11.71 | CA$18.86 |
| April 2011 | CA$11.97 | CA$19.28 |
| March 2011 | CA$12.28 | CA$19.77 |
| February 2011 | CA$12.30 | CA$19.86 |
| January 2011 | CA$11.98 | CA$19.35 |
| December 2010 | CA$11.88 | CA$19.18 |
| November 2010 | CA$10.86 | CA$18.31 |
| October 2010 | CA$10.43 | CA$17.58 |
| September 2010 | CA$9.79 | CA$16.51 |
| August 2010 | CA$9.10 | CA$15.40 |
| July 2010 | CA$8.92 | CA$15.10 |
| June 2010 | CA$8.95 | CA$15.15 |
| May 2010 | CA$9.26 | CA$15.74 |
| April 2010 | CA$10.61 | CA$18.03 |
| March 2010 | CA$9.56 | CA$16.25 |
| February 2010 | CA$9.12 | CA$15.55 |
| January 2010 | CA$9.05 | CA$15.43 |
| December 2009 | CA$9.28 | CA$15.83 |
| November 2009 | CA$8.67 | CA$14.85 |
| October 2009 | CA$8.29 | CA$14.20 |
| September 2009 | CA$8.57 | CA$14.68 |
| August 2009 | CA$7.76 | CA$13.35 |
| July 2009 | CA$7.24 | CA$12.45 |
| June 2009 | CA$7.12 | CA$12.25 |
| May 2009 | CA$6.89 | CA$11.91 |
| April 2009 | CA$6.52 | CA$11.27 |
| March 2009 | CA$6.08 | CA$10.50 |
| February 2009 | CA$5.26 | CA$9.16 |
| January 2009 | CA$5.76 | CA$10.02 |
| December 2008 | CA$5.24 | CA$9.12 |
| November 2008 | CA$5.43 | CA$9.45 |
| October 2008 | CA$6.54 | CA$11.45 |
| September 2008 | CA$9.17 | CA$16.06 |
| August 2008 | CA$11.64 | CA$20.38 |
| July 2008 | CA$12.30 | CA$21.60 |
| June 2008 | CA$13.63 | CA$23.95 |
| May 2008 | CA$14.20 | CA$24.94 |
| April 2008 | CA$13.50 | CA$23.78 |
| March 2008 | CA$12.70 | CA$22.36 |
| February 2008 | CA$13.83 | CA$24.35 |
| January 2008 | CA$13.60 | CA$24 |
| December 2007 | CA$16.03 | CA$28.30 |
| November 2007 | CA$15.87 | CA$29.40 |
| October 2007 | CA$16.41 | CA$30.48 |
| September 2007 | CA$15.29 | CA$28.40 |
| August 2007 | CA$14.76 | CA$27.40 |
| July 2007 | CA$16.52 | CA$30.75 |
| June 2007 | CA$15.23 | CA$28.35 |
| May 2007 | CA$15.30 | CA$28.47 |
| April 2007 | CA$14.98 | CA$27.94 |
| March 2007 | CA$14.66 | CA$27.34 |
| February 2007 | CA$14.26 | CA$26.60 |
| January 2007 | CA$14.71 | CA$27.50 |
| December 2006 | CA$14.66 | CA$27.40 |
| November 2006 | CA$13.76 | CA$26.88 |
| October 2006 | CA$13.58 | CA$26.60 |
| September 2006 | CA$12.60 | CA$24.68 |
| August 2006 | CA$13.64 | CA$26.70 |
| July 2006 | CA$12.46 | CA$24.45 |
| June 2006 | CA$12.48 | CA$24.50 |
| May 2006 | CA$6.47 | CA$25.41 |
| April 2006 | CA$7.23 | CA$28.49 |
| March 2006 | CA$7.05 | CA$27.80 |
| February 2006 | CA$6.59 | CA$26 |
| January 2006 | CA$6.49 | CA$25.70 |
| December 2005 | CA$5.86 | CA$23.20 |
| November 2005 | CA$5.13 | CA$22.20 |
| October 2005 | CA$4.50 | CA$19.57 |
| September 2005 | CA$5.13 | CA$22.33 |
| August 2005 | CA$4.92 | CA$21.40 |
| July 2005 | CA$4.81 | CA$21.05 |
| June 2005 | CA$4.22 | CA$18.50 |
| May 2005 | CA$3.96 | CA$17.35 |
| April 2005 | CA$3.75 | CA$16.55 |
| March 2005 | CA$3.86 | CA$17 |
| February 2005 | CA$3.90 | CA$17.20 |
| January 2005 | CA$3.42 | CA$15.19 |
| December 2004 | CA$3.48 | CA$15.44 |
| November 2004 | CA$3.29 | CA$15.02 |
| October 2004 | CA$2.99 | CA$13.95 |
| September 2004 | CA$2.87 | CA$13.40 |
| August 2004 | CA$2.72 | CA$12.69 |
| July 2004 | CA$2.71 | CA$12.95 |
| June 2004 | CA$2.75 | CA$13.13 |
| May 2004 | CA$2.71 | CA$12.94 |
| April 2004 | CA$2.71 | CA$13.25 |
| March 2004 | CA$2.87 | CA$14.05 |
| February 2004 | CA$2.86 | CA$14 |
| January 2004 | CA$2.68 | CA$13.43 |
| December 2003 | CA$2.54 | CA$12.70 |
| November 2003 | CA$2.34 | CA$12 |
| October 2003 | CA$2.24 | CA$11.60 |
| September 2003 | CA$2.06 | CA$10.70 |
| August 2003 | CA$2.03 | CA$10.50 |
| July 2003 | CA$1.95 | CA$10.20 |
| June 2003 | CA$1.82 | CA$9.54 |
| May 2003 | CA$1.75 | CA$9.17 |
| April 2003 | CA$1.59 | CA$8.47 |
| March 2003 | CA$1.51 | CA$8.03 |
| February 2003 | CA$1.56 | CA$8.30 |
| January 2003 | CA$1.59 | CA$8.55 |
| December 2002 | CA$1.57 | CA$8.45 |
| November 2002 | CA$1.57 | CA$8.46 |
| October 2002 | CA$1.55 | CA$8.45 |
| September 2002 | CA$1.58 | CA$8.64 |
| August 2002 | CA$1.62 | CA$8.85 |
| July 2002 | CA$1.65 | CA$9.15 |
| June 2002 | CA$1.74 | CA$9.65 |
| May 2002 | CA$1.84 | CA$10.17 |
| April 2002 | CA$1.76 | CA$9.85 |
| March 2002 | CA$1.74 | CA$9.73 |
| February 2002 | CA$1.62 | CA$9.11 |
| January 2002 | CA$1.63 | CA$9.25 |
| December 2001 | CA$1.63 | CA$9.25 |
| November 2001 | CA$1.43 | CA$8.40 |
| October 2001 | CA$1.38 | CA$8.25 |
| September 2001 | CA$1.41 | CA$8.40 |
| August 2001 | CA$1.57 | CA$9.35 |
| July 2001 | CA$1.55 | CA$9.36 |
| June 2001 | CA$1.50 | CA$9.05 |
| May 2001 | CA$1.51 | CA$9.15 |
| April 2001 | CA$1.48 | CA$9.10 |
| March 2001 | CA$1.46 | CA$8.95 |
| February 2001 | CA$1.45 | CA$8.90 |
| January 2001 | CA$1.48 | CA$9.20 |
| December 2000 | CA$1.64 | CA$10.20 |
| November 2000 | CA$1.63 | CA$11.30 |
| October 2000 | CA$1.62 | CA$11.35 |
| September 2000 | CA$1.64 | CA$11.50 |
| August 2000 | CA$1.75 | CA$12.25 |
| July 2000 | CA$1.66 | CA$11.70 |
| June 2000 | CA$1.63 | CA$11.55 |
| May 2000 | CA$1.58 | CA$11.15 |
| April 2000 | CA$1.64 | CA$11.75 |
| March 2000 | CA$1.81 | CA$12.95 |
| February 2000 | CA$1.78 | CA$12.75 |
| January 2000 | CA$1.73 | CA$12.50 |
| December 1999 | CA$1.73 | CA$12.50 |
| November 1999 | CA$1.49 | CA$11.25 |
| October 1999 | CA$1.38 | CA$10.95 |
| September 1999 | CA$1.41 | CA$11.20 |
| August 1999 | CA$1.45 | CA$11.80 |
| July 1999 | CA$1.46 | CA$12.40 |
| June 1999 | CA$1.54 | CA$13.10 |
| May 1999 | CA$1.45 | CA$12.55 |
| April 1999 | CA$1.44 | CA$13 |
| March 1999 | CA$1.26 | CA$11.40 |
| February 1999 | CA$1.24 | CA$11.50 |
| January 1999 | CA$1.35 | CA$13.25 |
| December 1998 | CA$1.32 | CA$13 |
| November 1998 | CA$1.23 | CA$13.05 |
| October 1998 | CA$1.12 | CA$12.75 |
| September 1998 | CA$1.05 | CA$11.90 |
| August 1998 | CA$0.99 | CA$11.45 |
| July 1998 | CA$1.13 | CA$14.60 |
| June 1998 | CA$1.24 | CA$16 |
| May 1998 | CA$1.19 | CA$17 |
| April 1998 | CA$1.11 | CA$17.35 |
| March 1998 | CA$1.07 | CA$16.75 |
| February 1998 | CA$1.05 | CA$16.60 |
| January 1998 | CA$0.88 | CA$15.60 |
| December 1997 | CA$0.89 | CA$15.65 |
| November 1997 | CA$0.88 | CA$17.30 |
| October 1997 | CA$0.77 | CA$16.75 |
| September 1997 | CA$0.71 | CA$15.50 |
| August 1997 | CA$0.64 | CA$14.15 |
| July 1997 | CA$0.62 | CA$15.10 |
| June 1997 | CA$0.62 | CA$15.10 |
| May 1997 | CA$0.56 | CA$15.20 |
| April 1997 | CA$0.46 | CA$13.70 |
| March 1997 | CA$0.47 | CA$14 |
| February 1997 | CA$0.48 | CA$14.50 |
| January 1997 | CA$0.46 | CA$14.65 |
| December 1996 | CA$0.44 | CA$14.30 |
| November 1996 | CA$0.44 | CA$15.30 |
| October 1996 | CA$0.39 | CA$14.40 |
| September 1996 | CA$0.35 | CA$12.85 |
| August 1996 | CA$0.34 | CA$12.70 |
| July 1996 | CA$0.32 | CA$12.10 |
| June 1996 | CA$0.31 | CA$11.80 |
| May 1996 | CA$0.33 | CA$12.75 |
| April 1996 | CA$0.31 | CA$36.65 |
| March 1996 | CA$0.31 | CA$36.25 |
| February 1996 | CA$0.30 | CA$36.50 |
| January 1996 | CA$0.28 | CA$34.25 |
| December 1995 | CA$0.25 | CA$30.38 |
| November 1995 | CA$0.25 | CA$31 |
| October 1995 | CA$0.25 | CA$31.62 |
| September 1995 | CA$0.25 | CA$31 |
| August 1995 | CA$0.25 | CA$32.88 |
| July 1995 | CA$0.23 | CA$29.50 |
| June 1995 | CA$0.22 | CA$28.62 |
| May 1995 | CA$0.22 | CA$29.25 |
| April 1995 | CA$0.21 | CA$28.50 |
| March 1995 | CA$0.21 | CA$28.50 |
| February 1995 | CA$0.21 | CA$28.62 |
| January 1995 | CA$0.19 | CA$27 |
| December 1994 | CA$0.20 | CA$28 |
| November 1994 | CA$0.21 | CA$29.50 |
| October 1994 | CA$0.21 | CA$29.50 |
| September 1994 | CA$0.21 | CA$30.12 |
| August 1994 | CA$0.22 | CA$31.38 |
| July 1994 | CA$0.21 | CA$30 |
| June 1994 | CA$0.20 | CA$28.75 |
| May 1994 | CA$0.22 | CA$31.12 |
| April 1994 | CA$0.23 | CA$33 |
| March 1994 | CA$0.23 | CA$32.75 |
| February 1994 | CA$0.25 | CA$34.75 |
| January 1994 | CA$0.27 | CA$38.50 |
| December 1993 | CA$0.24 | CA$34.50 |
| November 1993 | CA$0.12 | CA$34 |
| October 1993 | CA$0.11 | CA$31.88 |
| September 1993 | CA$0.11 | CA$31.38 |
| August 1993 | CA$0.11 | CA$30.38 |
| July 1993 | CA$0.10 | CA$28.75 |
| June 1993 | CA$0.10 | CA$29.62 |
| May 1993 | CA$0.11 | CA$30.25 |
| April 1993 | CA$0.11 | CA$31 |
| March 1993 | CA$0.10 | CA$29.75 |
| February 1993 | CA$0.10 | CA$27 |
| January 1993 | CA$0.10 | CA$27.50 |
| December 1992 | CA$0.10 | CA$27.50 |
| November 1992 | CA$0.05 | CA$27 |
| October 1992 | CA$0.05 | CA$28.50 |
| September 1992 | CA$0.05 | CA$27.50 |
| August 1992 | CA$0.05 | CA$29.25 |
| July 1992 | CA$0.05 | CA$27 |
| June 1992 | CA$0.05 | CA$29.25 |
| May 1992 | CA$0.04 | CA$23.25 |
| April 1992 | CA$0.04 | CA$23.50 |
| March 1992 | CA$0.08 | CA$48 |
| February 1992 | CA$0.09 | CA$49 |
| January 1992 | CA$0.08 | CA$45.25 |
| December 1991 | CA$0.08 | CA$43 |
| November 1991 | CA$0.08 | CA$44 |
| October 1991 | CA$0.08 | CA$43.25 |
| September 1991 | CA$0.07 | CA$42 |
| August 1991 | CA$0.08 | CA$45.25 |
| July 1991 | CA$0.08 | CA$45 |
| June 1991 | CA$0.04 | CA$43.50 |
| May 1991 | CA$0.04 | CA$43 |
| April 1991 | CA$0.04 | CA$42.50 |
| March 1991 | CA$0.04 | CA$44 |
| February 1991 | CA$0.04 | CA$44 |
| January 1991 | CA$0.04 | CA$39.50 |
| December 1990 | CA$0.04 | CA$39 |
| November 1990 | CA$0.03 | CA$37 |
| October 1990 | CA$0.03 | CA$35.12 |
| September 1990 | CA$0.03 | CA$35.50 |
| August 1990 | CA$0.04 | CA$40 |
| July 1990 | CA$0.04 | CA$40.50 |
| June 1990 | CA$0.04 | CA$41.50 |
| May 1990 | CA$0.04 | CA$41.50 |
| April 1990 | CA$0.03 | CA$38.25 |
| March 1990 | CA$0.04 | CA$42 |
| February 1990 | CA$0.04 | CA$44.75 |
| January 1990 | CA$0.04 | CA$42.25 |
| December 1989 | CA$0.04 | CA$46 |
| November 1989 | CA$0.04 | CA$46 |
| October 1989 | CA$0.04 | CA$45.50 |
| September 1989 | CA$0.04 | CA$46.50 |
| August 1989 | CA$0.04 | CA$46.50 |
| July 1989 | CA$0.04 | CA$45.50 |
| June 1989 | CA$0.04 | CA$47 |
| May 1989 | CA$0.04 | CA$44.50 |
| April 1989 | CA$0.04 | CA$41 |
| March 1989 | CA$0.04 | CA$41.88 |
| February 1989 | CA$0.04 | CA$40.75 |
| January 1989 | CA$0.04 | CA$40.50 |
| December 1988 | CA$0.04 | CA$39 |
| November 1988 | CA$0.04 | CA$39 |
| October 1988 | CA$0.04 | CA$40 |
| September 1988 | CA$0.03 | CA$38.50 |
| August 1988 | CA$0.04 | CA$39.50 |
| July 1988 | CA$0.04 | CA$39.50 |
| June 1988 | CA$0.04 | CA$40.50 |
| May 1988 | CA$0.04 | CA$40 |
| April 1988 | CA$0.04 | CA$40 |
| March 1988 | CA$0.04 | CA$41 |
| February 1988 | CA$0.04 | CA$40 |
| January 1988 | CA$0.04 | CA$40 |
| December 1987 | CA$0.03 | CA$38 |
| November 1987 | CA$0.03 | CA$37 |
| October 1987 | CA$0.03 | CA$35 |
| September 1987 | CA$0.04 | CA$50 |
| August 1987 | CA$0.05 | CA$52 |
| July 1987 | CA$0.05 | CA$51.75 |
| June 1987 | CA$0.05 | CA$51.50 |
| May 1987 | CA$0.04 | CA$50 |
| April 1987 | CA$0.04 | CA$51 |
| March 1987 | CA$0.05 | CA$52 |
| February 1987 | CA$0.05 | CA$53.50 |
| January 1987 | CA$0.05 | CA$56.50 |
| December 1986 | CA$0.05 | CA$53.50 |
| November 1986 | CA$0.05 | CA$54.25 |
| October 1986 | CA$0.05 | CA$52.50 |
| September 1986 | CA$0.05 | CA$52.50 |
| August 1986 | CA$0.05 | CA$54.50 |
| July 1986 | CA$0.05 | CA$54.12 |
| June 1986 | CA$0.05 | CA$57 |
| May 1986 | CA$0.05 | CA$59 |
| April 1986 | CA$0.04 | CA$50.50 |
| March 1986 | CA$0.04 | CA$48.50 |
| February 1986 | CA$0.04 | CA$46.62 |
| January 1986 | CA$0.04 | CA$46.62 |
| December 1985 | CA$0.04 | CA$47 |
| November 1985 | CA$0.04 | CA$45 |
| October 1985 | CA$0.04 | CA$45 |
| September 1985 | CA$0.04 | CA$46.50 |
| August 1985 | CA$0.04 | CA$45.38 |
| July 1985 | CA$0.04 | CA$46 |
| June 1985 | CA$0.04 | CA$43.50 |
| May 1985 | CA$0.04 | CA$41.50 |
| April 1985 | CA$0.04 | CA$41 |
| March 1985 | CA$0.03 | CA$38.50 |
| February 1985 | CA$0.04 | CA$41 |
| January 1985 | CA$0.04 | CA$39.50 |
| December 1984 | CA$0.03 | CA$36.75 |
| November 1984 | CA$0.03 | CA$37.38 |
| October 1984 | CA$0.03 | CA$36.50 |
| September 1984 | CA$0.03 | CA$36 |
| August 1984 | CA$0.03 | CA$35 |
| July 1984 | CA$0.03 | CA$33.25 |
| June 1984 | CA$0.03 | CA$33.12 |
| May 1984 | CA$0.03 | CA$33.50 |
| April 1984 | CA$0.03 | CA$35 |
| March 1984 | CA$0.03 | CA$37 |
| February 1984 | CA$0.03 | CA$37 |
| January 1984 | CA$0.03 | CA$35.12 |
| December 1983 | CA$0.03 | CA$34 |
| November 1983 | CA$0.03 | CA$33.50 |
| October 1983 | CA$0.03 | CA$34.25 |
| September 1983 | CA$0.03 | CA$32.50 |
| August 1983 | CA$0.03 | CA$32.50 |
| July 1983 | CA$0.03 | CA$31.50 |
| June 1983 | CA$0.03 | CA$32 |
| May 1983 | CA$0.02 | CA$28.75 |
| April 1983 | CA$0.03 | CA$29.75 |
| March 1983 | CA$0.02 | CA$28.25 |
| February 1983 | CA$0.02 | CA$27.75 |
| January 1983 | CA$0.02 | CA$25 |
| December 1982 | CA$0.02 | CA$25 |
| November 1982 | CA$0.02 | CA$26 |
| October 1982 | CA$0.02 | CA$21.38 |
| September 1982 | CA$0.02 | CA$19 |
| August 1982 | CA$0.02 | CA$18.50 |
| July 1982 | CA$0.02 | CA$17.75 |
| June 1982 | CA$0.02 | CA$18 |
| May 1982 | CA$0.02 | CA$19.25 |
| April 1982 | CA$0.02 | CA$18.75 |
| March 1982 | CA$0.02 | CA$18.25 |
| February 1982 | CA$0.02 | CA$17.75 |
| January 1982 | CA$0.02 | CA$19.50 |
| December 1981 | CA$0.02 | CA$19.38 |
| November 1981 | CA$0.02 | CA$21.50 |
| October 1981 | CA$0.02 | CA$18.88 |
| September 1981 | CA$0.02 | CA$20 |
| August 1981 | CA$0.02 | CA$25 |
| July 1981 | CA$0.02 | CA$26 |
| June 1981 | CA$0.02 | CA$26.50 |
| May 1981 | CA$0.02 | CA$28 |
| April 1981 | CA$0.02 | CA$25.50 |
| March 1981 | CA$0.02 | CA$25.50 |
| February 1981 | CA$0.02 | CA$22.50 |
| January 1981 | CA$0.02 | CA$24.38 |
| December 1980 | CA$0.02 | CA$23.12 |
| November 1980 | CA$0.02 | CA$24 |
| October 1980 | CA$0.02 | CA$24.62 |
| September 1980 | CA$0.02 | CA$24 |
| August 1980 | CA$0.02 | CA$23.88 |
| July 1980 | CA$0.02 | CA$22.50 |
| June 1980 | CA$0.02 | CA$22.88 |
| May 1980 | CA$0.02 | CA$21.75 |
| April 1980 | CA$0.02 | CA$20.75 |
| March 1980 | CA$0.02 | CA$20 |
CGI.TO
Price: CA$38.10
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: -8.20%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: -12.19 CAD
P/E Ratio: -2.97
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2300
Market Capitalization: 769.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 4.71%
DGR5: 4.96%
DGR10: 2.42%
DGR20: 23.89%