76837 dividends

The current dividend payout for stock 76837 (CGI) as of Dec. 7, 2022 is USD. The forward dividend yield for CGI as of Dec. 7, 2022 is 2.32%.

Dividend history for stock CGI (76837) including historic stock price, payout ratio history and split, spin-off and special dividends.

76837 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-04-05 2017-04-21 0.020 USD 3.45 USD 3.45 USD
2017-01-04 2017-01-20 0.020 USD 3.45 USD 3.45 USD
2016-10-05 2016-10-21 0.020 USD 3.45 USD 3.45 USD
2016-07-06 2016-07-22 0.020 USD 3.45 USD 3.45 USD
2016-04-06 2016-04-22 0.020 USD 3.45 USD 3.45 USD
2016-01-06 2016-01-22 0.020 USD 3.45 USD 3.45 USD
2015-10-07 2015-10-23 0.020 USD 3.45 USD 3.45 USD
2015-07-08 2015-07-24 0.020 USD 3.45 USD 3.45 USD
2015-03-31 2015-04-20 0.020 USD 3.45 USD 3.45 USD
2015-01-07 2015-01-23 0.020 USD 3.45 USD 3.45 USD
2014-10-01 2014-10-17 0.020 USD 3.45 USD 3.45 USD
2014-07-01 2014-07-18 0.020 USD 3.45 USD 3.45 USD
2014-04-02 2014-04-18 0.020 USD 3.45 USD 3.45 USD
2014-01-02 2014-01-17 0.020 USD 3.45 USD 3.45 USD
2013-10-02 2013-10-18 0.020 USD 3.45 USD 3.45 USD
2013-07-02 2013-07-14 0.020 USD 3.45 USD 3.45 USD
2013-04-02 2013-04-16 0.020 USD 3.45 USD 3.45 USD
2013-01-02 2013-01-15 0.020 USD 3.45 USD 3.45 USD
2012-10-03 2012-10-17 0.020 USD 3.45 USD 3.45 USD
2012-07-03 2012-07-18 0.020 USD 3.45 USD 3.45 USD
2012-04-02 2012-04-16 0.020 USD 3.45 USD 3.45 USD
2011-12-30 2012-01-13 0.020 USD 3.45 USD 3.45 USD
2011-09-22 2011-10-07 0.020 USD (-93.33%) 3.45 USD 3.45 USD
2008-02-21 2008-03-07 0.300 USD 8.68 USD 8.95 USD
2007-11-21 2007-12-10 0.300 USD 9.01 USD 9.29 USD
2007-08-23 2007-09-12 0.300 USD 13.73 USD 14.16 USD
2007-05-24 2007-06-08 0.300 USD 16.11 USD 16.62 USD
2007-02-22 2007-03-09 0.300 USD (20%) 16.72 USD 17.25 USD
2006-11-22 2006-12-08 0.250 USD 18.75 USD 19.34 USD
2006-08-24 2006-09-08 0.250 USD 16.87 USD 17.40 USD
2006-06-14 2006-06-23 0.250 USD (150%) 19.60 USD 20.22 USD
2006-02-23 2006-03-10 0.100 USD (18.48%) 14.83 USD 22.94 USD
2005-11-23 2005-12-09 0.084 USD 11.10 USD 25.76 USD
2005-08-25 2005-09-09 0.084 USD 9.09 USD 21.10 USD
2005-05-26 2005-06-10 0.084 USD (15.14%) 7.37 USD 17.11 USD
2005-02-24 2005-03-11 0.073 USD 8.89 USD 20.62 USD
2004-11-24 2004-12-10 0.073 USD 9.47 USD 21.97 USD
2004-08-26 2004-09-10 0.073 USD 7.75 USD 17.98 USD
2004-05-27 2004-06-11 0.073 USD (3.09%) 7.30 USD 16.95 USD
2004-02-26 2004-03-12 0.071 USD 7.10 USD 16.47 USD
2003-11-26 2003-12-12 0.071 USD 6.10 USD 14.15 USD
2003-08-27 2003-09-12 0.071 USD 5.75 USD 13.35 USD
2003-05-28 2003-06-13 0.071 USD (3.19%) 3.90 USD 9.05 USD
2003-02-26 2003-03-14 0.069 USD 3.55 USD 8.25 USD
2002-11-26 2002-12-13 0.069 USD 4.61 USD 10.69 USD
2002-09-04 2002-09-20 0.069 USD 4.97 USD 11.53 USD
2002-06-05 2002-06-21 0.069 USD (3.30%) 5.84 USD 13.55 USD
2002-02-27 2002-03-15 0.067 USD 2.91 USD 6.75 USD
2001-12-05 2001-12-21 0.067 USD 2.15 USD 5.00 USD
2001-09-05 2001-09-21 0.067 USD 1.46 USD 3.39 USD
2001-05-30 2001-06-15 0.067 USD (3.57%) 1.64 USD 3.81 USD
2001-02-28 2001-03-16 0.064 USD 1.94 USD 4.50 USD
2000-11-29 2000-12-15 0.064 USD 1.72 USD 4.00 USD
2000-08-30 2000-09-15 0.064 USD 4.58 USD 10.62 USD
2000-05-31 2000-06-16 0.064 USD (3.54%) 6.44 USD 14.94 USD
2000-03-01 2000-03-17 0.062 USD 8.94 USD 20.75 USD
1999-12-01 1999-12-17 0.062 USD 2.61 USD 6.06 USD
1999-09-01 1999-09-17 0.062 USD 3.47 USD 8.06 USD
1999-06-02 1999-06-18 0.062 USD (3.67%) 3.72 USD 8.62 USD
1999-03-03 1999-03-19 0.060 USD 3.88 USD 9.00 USD
1998-12-02 1998-12-18 0.060 USD 5.92 USD 13.75 USD
1998-09-02 1998-09-18 0.060 USD 6.38 USD 14.81 USD
1998-06-03 1998-06-19 0.060 USD (3.81%) 6.14 USD 14.25 USD
1998-03-04 1998-03-20 0.058 USD 6.57 USD 15.25 USD
1997-12-03 1997-12-19 0.058 USD 6.52 USD 15.12 USD
1997-09-03 1997-09-19 0.058 USD 5.49 USD 12.75 USD
1997-06-04 1997-06-20 0.058 USD (3.96%) 4.96 USD 11.50 USD
1997-03-05 1997-03-21 0.056 USD 4.58 USD 10.62 USD
1996-12-04 1996-12-20 0.056 USD 4.31 USD 10.00 USD
1996-09-04 1996-09-20 0.056 USD 3.39 USD 7.88 USD
1996-06-05 1996-06-21 0.056 USD (318.05%) 3.66 USD 8.50 USD
1996-02-28 1996-03-15 0.013 USD 4.52 USD 10.50 USD
1995-11-29 1995-12-15 0.013 USD 4.74 USD 11.00 USD
1995-08-30 1995-09-15 0.013 USD 6.14 USD 14.25 USD
1995-05-26 1995-06-16 0.013 USD (19.82%) 5.71 USD 13.25 USD
1995-02-27 1995-03-17 0.011 USD 5.76 USD 13.37 USD
1994-11-28 1994-12-16 0.011 USD 6.95 USD 16.13 USD
1994-08-29 1994-09-16 0.011 USD 8.08 USD 18.75 USD
1994-05-27 1994-06-17 0.011 USD 6.14 USD 14.25 USD

CGI

Price: 3.45USD

52 week range price:
1.30
8.53

Dividend Yield: 2.32%

Forward Dividend Yield: 2.32%

Payout Ratio Range:
5.03%
86.60%

Earnings Per Share: 0.89 USD

P/E Ratio: 370

Exchange: YHD

Sector: Transportation

Industry: Trucking Freight/Courier Services

Volume: 284041

Ebitda: 17.1 million

Market Capitalization: 97.6 million

Average Dividend Frequency: 4

Links: