ESR-LOGOS REIT ( CGIUF) - Price History
Stock symbol CGIUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGIUF (ESR-LOGOS REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.23 | $0.24 |
| June 2023 | $0.23 | $0.24 |
| May 2023 | $0.23 | $0.24 |
| April 2023 | $0.23 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.24 | $0.25 |
| December 2022 | $0.30 | $0.32 |
| November 2022 | $0.20 | $0.21 |
| October 2022 | $0.18 | $0.19 |
| September 2022 | $0.25 | $0.28 |
| August 2022 | $0.25 | $0.28 |
| July 2022 | $0.25 | $0.28 |
| June 2022 | $0.28 | $0.32 |
| May 2022 | $0.28 | $0.32 |
| April 2022 | $0.28 | $0.32 |
| March 2022 | $0.27 | $0.32 |
| February 2022 | $0.28 | $0.31 |
| January 2022 | $0.27 | $0.33 |
| December 2021 | $0.27 | $0.33 |
| November 2021 | $0.27 | $0.33 |
| October 2021 | $0.27 | $0.33 |
| September 2021 | $0.27 | $0.33 |
| August 2021 | $0.29 | $0.33 |
| July 2021 | $0.23 | $0.29 |
| June 2021 | $0.23 | $0.29 |
| May 2021 | $0.23 | $0.29 |
| April 2021 | $0.23 | $0.29 |
| March 2021 | $0.22 | $0.29 |
| February 2021 | $0.22 | $0.29 |
| January 2021 | $0.24 | $0.29 |
| December 2020 | $0.19 | $0.26 |
| November 2020 | $0.19 | $0.26 |
| October 2020 | $0.19 | $0.26 |
| September 2020 | $0.19 | $0.26 |
| August 2020 | $0.19 | $0.26 |
| July 2020 | $0.19 | $0.26 |
| June 2020 | $0.18 | $0.26 |
| May 2020 | $0.18 | $0.26 |
| April 2020 | $0.20 | $0.26 |
| March 2020 | $0.19 | $0.25 |
| February 2020 | $0.26 | $0.37 |
| January 2020 | $0.26 | $0.37 |
| December 2019 | $0.25 | $0.37 |
| November 2019 | $0.28 | $0.37 |
| October 2019 | $0.29 | $0.38 |
| September 2019 | $0.28 | $0.39 |
| August 2019 | $0.24 | $0.36 |
| July 2019 | $0.24 | $0.36 |
| June 2019 | $0.24 | $0.36 |
| May 2019 | $0.26 | $0.36 |
| April 2019 | $0.26 | $0.38 |
| March 2019 | $0.24 | $0.38 |
| February 2019 | $0.24 | $0.38 |
| January 2019 | $0.26 | $0.38 |
| December 2018 | $0.24 | $0.35 |
| November 2018 | $0.24 | $0.34 |
| October 2018 | $0.24 | $0.34 |
| September 2018 | $0.23 | $0.35 |
| August 2018 | $0.24 | $0.36 |
| July 2018 | $0.21 | $0.35 |
| June 2018 | $0.23 | $0.35 |
| May 2018 | $0.24 | $0.36 |
| April 2018 | $0.27 | $0.42 |
| March 2018 | $0.28 | $0.44 |
| February 2018 | $0.27 | $0.41 |
| January 2018 | $0.29 | $0.45 |
| December 2017 | $0.24 | $0.40 |
| November 2017 | $0.25 | $0.39 |
| October 2017 | $0.26 | $0.40 |
| September 2017 | $0.23 | $0.40 |
| August 2017 | $0.23 | $0.40 |
| July 2017 | $0.25 | $0.39 |
| June 2017 | $0.23 | $0.40 |
| May 2017 | $0.23 | $0.40 |
| April 2017 | $0.24 | $0.39 |
| March 2017 | $0.26 | $0.43 |
| February 2017 | $0.24 | $0.39 |
| January 2017 | $0.22 | $0.36 |
| December 2016 | $0.21 | $0.35 |
| November 2016 | $0.21 | $0.39 |
| October 2016 | $0.21 | $0.39 |
| September 2016 | $0.21 | $0.39 |
| August 2016 | $0.22 | $0.38 |
| July 2016 | $0.25 | $0.43 |
| June 2016 | $0.18 | $0.34 |
| May 2016 | $0.18 | $0.34 |
| April 2016 | $0.17 | $0.34 |
| March 2016 | $0.17 | $0.34 |
| February 2016 | $0.19 | $0.33 |
| January 2016 | $0.28 | $0.55 |
| December 2015 | $0.27 | $0.55 |
| November 2015 | $0.27 | $0.55 |
| October 2015 | $0.27 | $0.55 |
| September 2015 | $0.26 | $0.55 |
| August 2015 | $0.26 | $0.55 |
| July 2015 | $0.26 | $0.55 |
| June 2015 | $0.26 | $0.55 |
| May 2015 | $0.26 | $0.55 |
| April 2015 | $0.26 | $0.55 |
| March 2015 | $0.25 | $0.55 |
| February 2015 | $0.25 | $0.55 |
| January 2015 | $0.25 | $0.55 |
| December 2014 | $0.27 | $0.54 |
| November 2014 | $0.25 | $0.51 |
| October 2014 | $0.28 | $0.57 |
| September 2014 | $0.26 | $0.59 |
| August 2014 | $0.26 | $0.59 |
| July 2014 | $0.28 | $0.58 |
| June 2014 | $0.23 | $0.52 |
| May 2014 | $0.23 | $0.52 |
| April 2014 | $0.23 | $0.52 |
| March 2014 | $0.22 | $0.52 |
| February 2014 | $0.24 | $0.52 |
| January 2014 | $0.23 | $0.54 |
| December 2013 | $0.22 | $0.54 |
| November 2013 | $0.22 | $0.54 |
| October 2013 | $0.24 | $0.54 |
| September 2013 | $0.23 | $0.56 |
| August 2013 | $0.23 | $0.56 |
| July 2013 | $0.23 | $0.56 |
| June 2013 | $0.25 | $0.55 |
| May 2013 | $0.26 | $0.58 |
| April 2013 | $0.25 | $0.64 |
| March 2013 | $0.28 | $0.63 |
| January 2012 | $0.15 | $0.37 |
| July 2011 | $0.16 | $0.40 |
| May 2011 | $0.16 | $0.42 |
| April 2011 | $0.14 | $0.38 |
| March 2011 | $0.16 | $0.41 |
| February 2011 | $0.15 | $0.38 |
| December 2010 | $0.15 | $0.40 |
| November 2010 | $0.15 | $0.40 |
| September 2010 | $0.16 | $0.42 |
| August 2010 | $0.13 | $0.35 |
| May 2010 | $0.12 | $0.32 |
| April 2010 | $0.13 | $0.37 |
| March 2010 | $0.10 | $0.30 |
| February 2010 | $0.10 | $0.30 |
| January 2010 | $0.12 | $0.34 |
| December 2009 | $0.09 | $0.28 |
| November 2009 | $0.11 | $0.31 |
| October 2009 | $0.11 | $0.33 |
| March 2009 | $0.04 | $0.12 |
| February 2009 | $0.04 | $0.14 |
| January 2009 | $0.06 | $0.21 |
CGIUF
Price: $0.25
52 week price:
Dividend Yield: 11.89%
5-year range yield:
Forward Dividend Yield: 7.87%
Dividend Per Share: 0.02 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Country: Singapore
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.91%
DGR5: 4.75%
DGR10: 2.37%