Cargojet Inc. - Price History
Stock symbol CGJTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGJTF (Cargojet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.22 | $90.22 |
| December 2023 | $87.48 | $87.48 |
| November 2023 | $71.97 | $72.16 |
| October 2023 | $56.90 | $57.06 |
| September 2023 | $65.57 | $65.75 |
| August 2023 | $70.22 | $70.63 |
| July 2023 | $75.12 | $75.55 |
| June 2023 | $66.96 | $67.34 |
| May 2023 | $76.04 | $76.69 |
| April 2023 | $74.71 | $75.35 |
| March 2023 | $82.69 | $83.40 |
| February 2023 | $87.32 | $88.30 |
| January 2023 | $91.88 | $92.91 |
| December 2022 | $85.63 | $86.60 |
| November 2022 | $98.88 | $100.23 |
| October 2022 | $97.56 | $98.90 |
| September 2022 | $83.32 | $84.46 |
| August 2022 | $102.36 | $104.01 |
| July 2022 | $112.52 | $114.33 |
| June 2022 | $107.24 | $108.97 |
| May 2022 | $113.57 | $116.02 |
| April 2022 | $115.73 | $118.23 |
| March 2022 | $149.40 | $152.62 |
| February 2022 | $140.20 | $143.46 |
| January 2022 | $138.77 | $142 |
| December 2021 | $128.68 | $131.67 |
| November 2021 | $128.03 | $131.22 |
| October 2021 | $155.47 | $159.35 |
| September 2021 | $159.30 | $163.27 |
| August 2021 | $161.75 | $166 |
| July 2021 | $151.37 | $155.35 |
| June 2021 | $143.72 | $147.50 |
| May 2021 | $144.40 | $148.41 |
| April 2021 | $142.68 | $146.65 |
| March 2021 | $123.56 | $127 |
| February 2021 | $155.38 | $159.94 |
| January 2021 | $155.90 | $160.48 |
| December 2020 | $170.76 | $175.78 |
| November 2020 | $163.69 | $168.69 |
| October 2020 | $168 | $173.12 |
| September 2020 | $137.92 | $142.13 |
| August 2020 | $131.89 | $136.08 |
| July 2020 | $114.42 | $118.07 |
| June 2020 | $113.13 | $116.73 |
| May 2020 | $92.05 | $95.11 |
| April 2020 | $85.19 | $88.02 |
| March 2020 | $64.38 | $66.52 |
| February 2020 | $73.18 | $75.81 |
| January 2020 | $85.36 | $88.42 |
| December 2019 | $77.06 | $80 |
| November 2019 | $71.54 | $74.27 |
| October 2019 | $71.93 | $74.68 |
| September 2019 | $68.61 | $71.23 |
| August 2019 | $73.03 | $76.06 |
| July 2019 | $65.38 | $68.09 |
| June 2019 | $60.40 | $63.08 |
| May 2019 | $58.86 | $61.47 |
| April 2019 | $57.35 | $59.34 |
| March 2019 | $56.82 | $59.34 |
| February 2019 | $61.12 | $64.07 |
| January 2019 | $53.95 | $56.55 |
| December 2018 | $57.98 | $60.95 |
| November 2018 | $57.28 | $60.21 |
| October 2018 | $61.74 | $64.90 |
| September 2018 | $46.64 | $48.38 |
| August 2018 | $46.48 | $48.38 |
| July 2018 | $46.48 | $48.38 |
| June 2018 | $45.91 | $48.38 |
| May 2018 | $46.06 | $48.70 |
| April 2018 | $49.13 | $51.30 |
| March 2018 | $48.51 | $51.30 |
| February 2018 | $44.36 | $46.47 |
| January 2018 | $43.81 | $46.47 |
| December 2017 | $39.75 | $41.65 |
| November 2017 | $39.14 | $41.65 |
| October 2017 | $37.60 | $39.54 |
| September 2017 | $37.60 | $39.54 |
| August 2017 | $37.02 | $39.54 |
| July 2017 | $31.72 | $33.49 |
| June 2017 | $31.24 | $33.49 |
| May 2017 | $32.28 | $34.22 |
| April 2017 | $32.28 | $34.22 |
| March 2017 | $31.92 | $34.22 |
| February 2017 | $34.85 | $37.50 |
| January 2017 | $29.33 | $31.22 |
| December 2016 | $29.33 | $31.22 |
| November 2016 | $29.21 | $31.22 |
| October 2016 | $29.21 | $31.22 |
| September 2016 | $29.21 | $31.22 |
| August 2016 | $28.80 | $31.22 |
| July 2016 | $23.92 | $25.93 |
| June 2016 | $23.02 | $24.95 |
| May 2016 | $20.35 | $21.96 |
| April 2016 | $20.16 | $21.96 |
| March 2016 | $18.01 | $19.72 |
| February 2016 | $18.36 | $19.92 |
| January 2016 | $18.36 | $19.92 |
| December 2015 | $18.36 | $19.92 |
| November 2015 | $18.10 | $19.92 |
| October 2015 | $18.49 | $20.18 |
| September 2015 | $18.49 | $20.18 |
| August 2015 | $18.39 | $20.18 |
| July 2015 | $18.24 | $20.18 |
| June 2015 | $18.16 | $20.38 |
| May 2015 | $20.03 | $22.11 |
| April 2015 | $19.71 | $22.11 |
| March 2015 | $19.37 | $21.38 |
| February 2015 | $18.96 | $21.38 |
| January 2015 | $18.76 | $20.83 |
| December 2014 | $18.36 | $20.83 |
| November 2014 | $18.58 | $20.75 |
| October 2014 | $18.58 | $20.75 |
| September 2014 | $18.58 | $20.75 |
| August 2014 | $18.46 | $20.75 |
| July 2014 | $18.18 | $20.75 |
| June 2014 | $16.47 | $18.80 |
| May 2014 | $16.74 | $19.24 |
| April 2014 | $16.43 | $18.90 |
| March 2014 | $16.51 | $18.98 |
| February 2014 | $13.99 | $16.20 |
| January 2014 | $11.21 | $12.80 |
| December 2013 | $11.21 | $12.80 |
| November 2013 | $10.93 | $12.80 |
| October 2013 | $10.41 | $12.19 |
| September 2013 | $9.86 | $11.55 |
| August 2013 | $8.87 | $10.52 |
| July 2013 | $8.60 | $10.20 |
| June 2013 | $9.62 | $11.11 |
| May 2013 | $9.23 | $11.11 |
| April 2013 | $8.02 | $9.65 |
| March 2013 | $7.92 | $9.53 |
| February 2013 | $7.76 | $8.96 |
| January 2013 | $7.41 | $8.96 |
| December 2012 | $7.33 | $8.87 |
| November 2012 | $6.85 | $8.43 |
| October 2012 | $6.56 | $7.57 |
| September 2012 | $6.14 | $7.56 |
| August 2012 | $5.97 | $7.49 |
| July 2012 | $5.31 | $6.66 |
| June 2012 | $5.66 | $7.26 |
| May 2012 | $5.30 | $6.80 |
| April 2012 | $7.45 | $8.60 |
| March 2012 | $7.45 | $8.60 |
| February 2012 | $6.57 | $8.60 |
| January 2012 | $6.87 | $8.99 |
| December 2011 | $6.11 | $7.05 |
| November 2011 | $5.30 | $7.05 |
| October 2011 | $5.29 | $7.03 |
| September 2011 | $5.69 | $7.56 |
| August 2011 | $5.96 | $8.07 |
| July 2011 | $7.26 | $9.83 |
| June 2011 | $7.32 | $9.92 |
| May 2011 | $6.78 | $9.32 |
| April 2011 | $7.92 | $9.14 |
| March 2011 | $6.62 | $9.14 |
| February 2011 | $6.46 | $8.96 |
| January 2011 | $6.43 | $8.96 |
| December 2010 | $5.63 | $7.85 |
| November 2010 | $5.74 | $8.08 |
| October 2010 | $5.62 | $7.95 |
| September 2010 | $4.88 | $6.95 |
| August 2010 | $4.96 | $5.73 |
| July 2010 | $3.98 | $5.73 |
| June 2010 | $3.97 | $5.76 |
| May 2010 | $3.65 | $5.32 |
| April 2010 | $5.28 | $7.75 |
| March 2010 | $5.40 | $7.96 |
| February 2010 | $6.25 | $9.22 |
| January 2010 | $6.54 | $9.73 |
| December 2009 | $5.66 | $8.46 |
| November 2009 | $5.47 | $8.18 |
| October 2009 | $3.89 | $5.85 |
| September 2009 | $3.60 | $5.45 |
| August 2009 | $3.39 | $5.17 |
| July 2009 | $2.21 | $3.39 |
| June 2009 | $2.19 | $3.36 |
| May 2009 | $2.31 | $3.60 |
| April 2009 | $1.47 | $2.30 |
| March 2009 | $1.13 | $1.81 |
| February 2009 | $1.21 | $2.01 |
| January 2009 | $1.61 | $2.66 |
| December 2008 | $1.17 | $1.97 |
| November 2008 | $1.69 | $3.02 |
| October 2008 | $5.75 | $6.64 |
| September 2008 | $3.56 | $6.64 |
| August 2008 | $3.86 | $7.26 |
| July 2008 | $3.59 | $6.74 |
| June 2008 | $5.58 | $10.70 |
| May 2008 | $6.10 | $11.70 |
| April 2008 | $11.34 | $13.09 |
| March 2008 | $6.66 | $13.09 |
| February 2008 | $7.15 | $14.17 |
| January 2008 | $6.48 | $12.84 |
| December 2007 | $7.53 | $15.02 |
| November 2007 | $7.48 | $15.12 |
| October 2007 | $11.44 | $13.21 |
| September 2007 | $6.49 | $13.20 |
| August 2007 | $5.54 | $11.44 |
| July 2007 | $6.33 | $13.15 |
| June 2007 | $10.71 | $12.36 |
| May 2007 | $5.86 | $12.36 |
| April 2007 | $5.57 | $11.75 |
| March 2007 | $4.54 | $9.65 |
| February 2007 | $7.10 | $8.19 |
| January 2007 | $3.74 | $8.18 |
| December 2006 | $3.43 | $7.49 |
| November 2006 | $3.14 | $7 |
CGJTF
Price: $90.22
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 2.60%
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 27.09
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 100
Market Capitalization: 1.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 18
DGR3: 5.52%
DGR5: 5.76%
DGR10: 6.44%