The Chugoku Electric Power Co., Inc. ( CGKEF) - Price History
Stock symbol CGKEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGKEF (The Chugoku Electric Power Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.34 | $6.34 |
| December 2023 | $6.34 | $6.34 |
| November 2023 | $6.34 | $6.34 |
| October 2023 | $6.34 | $6.34 |
| September 2023 | $6.34 | $6.34 |
| August 2023 | $1.60 | $7.56 |
| July 2023 | $1.60 | $7.56 |
| June 2023 | $1.60 | $7.56 |
| May 2023 | $1.60 | $7.56 |
| April 2023 | $1.60 | $7.56 |
| March 2023 | $1.60 | $7.56 |
| February 2023 | $1.60 | $7.56 |
| January 2023 | $1.60 | $7.56 |
| December 2022 | $1.60 | $7.56 |
| November 2022 | $1.60 | $7.56 |
| October 2022 | $1.60 | $7.56 |
| September 2022 | $1.60 | $7.56 |
| August 2022 | $1.60 | $7.56 |
| July 2022 | $1.60 | $7.56 |
| June 2022 | $1.60 | $7.56 |
| May 2022 | $1.60 | $7.56 |
| April 2022 | $1.60 | $7.56 |
| March 2022 | $1.60 | $7.56 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $7.56 | $7.56 |
| November 2021 | $7.56 | $7.56 |
| October 2021 | $9.15 | $9.15 |
| September 2021 | $9.15 | $9.15 |
| August 2021 | $3.30 | $9.15 |
| July 2021 | $3.30 | $9.15 |
| June 2021 | $9.15 | $9.15 |
| May 2021 | $4.70 | $13.01 |
| April 2021 | $4.70 | $13.01 |
| March 2021 | $4.70 | $13.01 |
| February 2021 | $13.01 | $13.01 |
| January 2021 | $13.01 | $13.01 |
| December 2020 | $13.01 | $13.01 |
| November 2020 | $13.01 | $13.01 |
| October 2020 | $13.01 | $13.01 |
| September 2020 | $13.01 | $13.01 |
| August 2020 | $3.99 | $13.01 |
| July 2020 | $13.01 | $13.01 |
| June 2020 | $6.77 | $22.06 |
| May 2020 | $6.77 | $22.06 |
| April 2020 | $6.77 | $22.06 |
| March 2020 | $6.77 | $22.06 |
| February 2020 | $6.77 | $22.06 |
| January 2020 | $6.77 | $22.06 |
| December 2019 | $6.77 | $22.06 |
| November 2019 | $6.77 | $22.06 |
| October 2019 | $6.77 | $22.06 |
| September 2019 | $6.77 | $22.06 |
| August 2019 | $6.77 | $22.06 |
| July 2019 | $6.77 | $22.06 |
| June 2019 | $6.77 | $22.06 |
| May 2019 | $6.77 | $22.06 |
| April 2019 | $6.77 | $22.06 |
| March 2019 | $6.77 | $22.06 |
| February 2019 | $22.06 | $22.06 |
| January 2019 | $22.06 | $22.06 |
| December 2018 | $22.06 | $22.06 |
| November 2018 | $22.06 | $22.06 |
| October 2018 | $22.06 | $22.06 |
| September 2018 | $22.06 | $22.06 |
| August 2018 | $22.06 | $22.06 |
| July 2018 | $22.06 | $22.06 |
| June 2018 | $22.06 | $22.06 |
| May 2018 | $22.06 | $22.06 |
| April 2018 | $22.06 | $22.06 |
| March 2018 | $22.06 | $22.06 |
| February 2018 | $22.06 | $22.06 |
| January 2018 | $22.06 | $22.06 |
| December 2017 | $22.06 | $22.06 |
| November 2017 | $22.06 | $22.06 |
| October 2017 | $22.06 | $22.06 |
| September 2017 | $22.06 | $22.06 |
| August 2017 | $22.06 | $22.06 |
| July 2017 | $22.06 | $22.06 |
| June 2017 | $22.06 | $22.06 |
| May 2017 | $22.06 | $22.06 |
| April 2017 | $22.06 | $22.06 |
| March 2017 | $22.06 | $22.06 |
| February 2017 | $22.06 | $22.06 |
| January 2017 | $22.06 | $22.06 |
| December 2016 | $22.06 | $22.06 |
| November 2016 | $22.06 | $22.06 |
| October 2016 | $22.06 | $22.06 |
| September 2016 | $22.06 | $22.06 |
| August 2016 | $22.06 | $22.06 |
| July 2016 | $22.06 | $22.06 |
| June 2016 | $22.06 | $22.06 |
| May 2016 | $22.06 | $22.06 |
| April 2016 | $22.06 | $22.06 |
| March 2016 | $22.06 | $22.06 |
| February 2016 | $22.06 | $22.06 |
| January 2016 | $22.06 | $22.06 |
| December 2015 | $22.06 | $22.06 |
| November 2015 | $22.06 | $22.06 |
| October 2015 | $22.06 | $22.06 |
| September 2015 | $22.06 | $22.06 |
| August 2015 | $22.06 | $22.06 |
| July 2015 | $22.06 | $22.06 |
| June 2015 | $22.06 | $22.06 |
| May 2015 | $22.06 | $22.06 |
| April 2015 | $22.06 | $22.06 |
| March 2015 | $22.06 | $22.06 |
| February 2015 | $22.06 | $22.06 |
| January 2015 | $22.06 | $22.06 |
| December 2014 | $22.06 | $22.06 |
| November 2014 | $22.06 | $22.06 |
| October 2014 | $22.06 | $22.06 |
| September 2014 | $22.06 | $22.06 |
| August 2014 | $22.06 | $22.06 |
| July 2014 | $22.06 | $22.06 |
| June 2014 | $22.06 | $22.06 |
| May 2014 | $22.06 | $22.06 |
| April 2014 | $22.06 | $22.06 |
| March 2014 | $22.06 | $22.06 |
| February 2014 | $22.06 | $22.06 |
| January 2014 | $22.06 | $22.06 |
| December 2013 | $22.06 | $22.06 |
| November 2013 | $22.06 | $22.06 |
| October 2013 | $22.06 | $22.06 |
| September 2013 | $22.06 | $22.06 |
| August 2013 | $22.06 | $22.06 |
| July 2013 | $22.06 | $22.06 |
| June 2013 | $22.06 | $22.06 |
| May 2013 | $22.06 | $22.06 |
| April 2013 | $22.06 | $22.06 |
| March 2013 | $22.06 | $22.06 |
| February 2013 | $22.06 | $22.06 |
| January 2013 | $22.06 | $22.06 |
| December 2012 | $22.06 | $22.06 |
| November 2012 | $22.06 | $22.06 |
| October 2012 | $22.06 | $22.06 |
| September 2012 | $22.06 | $22.06 |
| August 2012 | $22.06 | $22.06 |
| July 2012 | $22.06 | $22.06 |
| June 2012 | $22.06 | $22.06 |
| May 2012 | $22.06 | $22.06 |
| April 2012 | $22.06 | $22.06 |
| March 2012 | $22.06 | $22.06 |
| February 2012 | $22.06 | $22.06 |
| January 2012 | $22.06 | $22.06 |
| December 2011 | $22.06 | $22.06 |
| November 2011 | $22.06 | $22.06 |
| October 2011 | $22.06 | $22.06 |
| September 2011 | $22.06 | $22.06 |
| August 2011 | $22.06 | $22.06 |
| July 2011 | $22.06 | $22.06 |
| June 2011 | $22.06 | $22.06 |
| May 2011 | $22.06 | $22.06 |
| April 2011 | $22.06 | $22.06 |
| March 2011 | $22.06 | $22.06 |
| February 2011 | $22.06 | $22.06 |
| January 2011 | $22.06 | $22.06 |
| December 2010 | $22.06 | $22.06 |
| November 2010 | $22.06 | $22.06 |
| October 2010 | $22.06 | $22.06 |
| September 2010 | $22.06 | $22.06 |
| August 2010 | $22.06 | $22.06 |
| July 2010 | $22.06 | $22.06 |
| June 2010 | $22.06 | $22.06 |
| May 2010 | $22.06 | $22.06 |
| April 2010 | $22.06 | $22.06 |
| March 2010 | $22.06 | $22.06 |
| February 2010 | $22.06 | $22.06 |
| January 2010 | $22.06 | $22.06 |
| December 2009 | $22.06 | $22.06 |
| November 2009 | $22.06 | $22.06 |
| October 2009 | $22.06 | $22.06 |
CGKEF
Price: $6.34
52 week price:
Dividend Yield: 5.89%
P/E Ratio: 14.42
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Japan
Market Capitalization: 2.4 billion