The Chugoku Electric Power Co., Inc. - Price History
Monthly price history for CGKEY (The Chugoku Electric Power Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.98 | $12.98 |
| December 2023 | $13.29 | $13.29 |
| November 2023 | $12.98 | $12.98 |
| October 2023 | $12.91 | $12.98 |
| September 2023 | $25.19 | $25.32 |
| August 2023 | $25.19 | $25.32 |
| July 2023 | $25.19 | $25.32 |
| June 2023 | $25.19 | $25.32 |
| May 2023 | $25.19 | $25.32 |
| April 2023 | $25.19 | $25.32 |
| March 2023 | $25.19 | $25.32 |
| February 2023 | $25.19 | $25.32 |
| January 2023 | $25.19 | $25.32 |
| December 2022 | $25.19 | $25.32 |
| November 2022 | $25.19 | $25.32 |
| October 2022 | $25.19 | $25.32 |
| September 2022 | $25.19 | $25.32 |
| August 2022 | $25.19 | $25.32 |
| July 2022 | $25.19 | $25.32 |
| June 2022 | $25.19 | $25.32 |
| May 2022 | $25.19 | $25.32 |
| April 2022 | $25.19 | $25.32 |
| March 2022 | $25.19 | $25.32 |
| February 2022 | $24.97 | $25.32 |
| January 2022 | $24.97 | $25.32 |
| December 2021 | $24.97 | $25.32 |
| November 2021 | $24.97 | $25.32 |
| October 2021 | $24.97 | $25.32 |
| September 2021 | $24.97 | $25.32 |
| August 2021 | $24.53 | $25.32 |
| July 2021 | $24.53 | $25.32 |
| June 2021 | $24.53 | $25.32 |
| May 2021 | $24.53 | $25.32 |
| April 2021 | $24.53 | $25.32 |
| March 2021 | $24.53 | $25.32 |
| February 2021 | $24.10 | $25.32 |
| January 2021 | $24.10 | $25.32 |
| December 2020 | $24.10 | $25.32 |
| November 2020 | $24.10 | $25.32 |
| October 2020 | $24.10 | $25.32 |
| September 2020 | $24.10 | $25.32 |
| August 2020 | $23.64 | $25.32 |
| July 2020 | $23.64 | $25.32 |
| June 2020 | $23.64 | $25.32 |
| May 2020 | $23.64 | $25.32 |
| April 2020 | $23.64 | $25.32 |
| March 2020 | $23.64 | $25.32 |
| February 2020 | $23.20 | $25.32 |
| January 2020 | $23.20 | $25.32 |
| December 2019 | $23.20 | $25.32 |
| November 2019 | $23.20 | $25.32 |
| October 2019 | $23.20 | $25.32 |
| September 2019 | $23.20 | $25.32 |
| August 2019 | $22.79 | $25.32 |
| July 2019 | $23.51 | $26.12 |
| June 2019 | $21.63 | $24.03 |
| May 2019 | $21.63 | $24.03 |
| April 2019 | $21.63 | $24.03 |
| March 2019 | $21.63 | $24.03 |
| February 2019 | $21.21 | $24.03 |
| January 2019 | $25.10 | $28.44 |
| December 2018 | $18.87 | $21.38 |
| November 2018 | $18.87 | $21.38 |
| October 2018 | $18.87 | $21.38 |
| September 2018 | $18.87 | $21.38 |
| August 2018 | $18.48 | $21.38 |
| July 2018 | $18.48 | $21.38 |
| June 2018 | $18.48 | $21.38 |
| May 2018 | $18.48 | $21.38 |
| April 2018 | $18.48 | $21.38 |
| March 2018 | $18.48 | $21.38 |
| February 2018 | $18.09 | $21.38 |
| January 2018 | $18.09 | $21.38 |
| December 2017 | $18.09 | $21.38 |
| November 2017 | $18.40 | $21.75 |
| October 2017 | $18.40 | $21.75 |
| September 2017 | $18.40 | $21.75 |
| August 2017 | $18.03 | $21.75 |
| July 2017 | $18.03 | $21.75 |
| June 2017 | $18.03 | $21.75 |
| May 2017 | $21.09 | $25.45 |
| April 2017 | $21.09 | $25.45 |
| March 2017 | $20.72 | $25.45 |
| February 2017 | $20.72 | $25.45 |
| January 2017 | $20.72 | $25.45 |
| December 2016 | $20.72 | $25.45 |
| November 2016 | $20.37 | $25.45 |
| October 2016 | $20.37 | $25.45 |
| September 2016 | $19.09 | $23.85 |
| August 2016 | $19.09 | $23.85 |
| July 2016 | $20.94 | $26.16 |
| June 2016 | $21.50 | $26.86 |
| May 2016 | $21.50 | $26.86 |
| April 2016 | $21.50 | $26.86 |
| March 2016 | $21.50 | $26.86 |
| February 2016 | $21.50 | $26.86 |
| January 2016 | $21.50 | $26.86 |
| December 2015 | $21.51 | $26.88 |
| November 2015 | $24.01 | $30 |
| October 2015 | $24.01 | $30 |
| September 2015 | $24.01 | $30 |
| August 2015 | $24.01 | $30 |
| July 2015 | $24.01 | $30 |
| June 2015 | $24.01 | $30 |
| May 2015 | $24.01 | $30 |
| April 2015 | $24.01 | $30 |
| March 2015 | $24.01 | $30 |
| February 2015 | $24.01 | $30 |
| January 2015 | $24.01 | $30 |
| December 2014 | $24.01 | $30 |
| November 2014 | $24.01 | $30 |
| October 2014 | $24.01 | $30 |
| September 2014 | $24.01 | $30 |
| August 2014 | $24.01 | $30 |
| July 2014 | $24.01 | $30 |
| June 2014 | $24.01 | $30 |
| May 2014 | $24.01 | $30 |
CGKEY
Price: $12.98
Dividend Yield: 0.51%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.14 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -20.18%