iShares Gold Bullion ETF ( CGL.TO) - Price History
Monthly price history for CGL.TO (iShares Gold Bullion ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$32.14 | CA$32.14 |
| May 2026 | CA$34.67 | CA$34.67 |
| April 2026 | CA$36.10 | CA$36.10 |
| March 2026 | CA$35.90 | CA$35.90 |
| February 2026 | CA$40.46 | CA$40.46 |
| January 2026 | CA$37.29 | CA$37.29 |
| December 2025 | CA$33.20 | CA$33.20 |
| November 2025 | CA$32.71 | CA$32.71 |
| October 2025 | CA$30.97 | CA$30.97 |
| September 2025 | CA$29.96 | CA$29.96 |
| August 2025 | CA$26.83 | CA$26.83 |
| July 2025 | CA$25.57 | CA$25.57 |
| June 2025 | CA$25.82 | CA$25.82 |
| May 2025 | CA$25.78 | CA$25.78 |
| April 2025 | CA$25.68 | CA$25.68 |
| March 2025 | CA$24.64 | CA$24.64 |
| February 2025 | CA$22.54 | CA$22.54 |
| January 2025 | CA$22.10 | CA$22.10 |
| December 2024 | CA$20.74 | CA$20.74 |
| November 2024 | CA$20.94 | CA$20.94 |
| October 2024 | CA$21.76 | CA$21.76 |
| September 2024 | CA$20.85 | CA$20.85 |
| August 2024 | CA$19.89 | CA$19.89 |
| July 2024 | CA$19.51 | CA$19.51 |
| June 2024 | CA$18.54 | CA$18.54 |
| May 2024 | CA$18.57 | CA$18.57 |
| April 2024 | CA$18.27 | CA$18.27 |
| March 2024 | CA$17.78 | CA$17.78 |
| February 2024 | CA$16.32 | CA$16.32 |
| January 2024 | CA$16.26 | CA$16.26 |
| December 2023 | CA$16.50 | CA$16.50 |
| November 2023 | CA$16.31 | CA$16.31 |
| October 2023 | CA$15.94 | CA$15.94 |
| September 2023 | CA$14.82 | CA$14.82 |
| August 2023 | CA$15.56 | CA$15.56 |
| July 2023 | CA$15.80 | CA$15.80 |
| June 2023 | CA$15.44 | CA$15.44 |
| May 2023 | CA$15.87 | CA$15.87 |
| April 2023 | CA$16.07 | CA$16.07 |
| March 2023 | CA$15.94 | CA$15.94 |
| February 2023 | CA$14.74 | CA$14.74 |
| January 2023 | CA$15.57 | CA$15.57 |
| December 2022 | CA$14.83 | CA$14.83 |
| November 2022 | CA$14.33 | CA$14.33 |
| October 2022 | CA$13.24 | CA$13.24 |
| September 2022 | CA$13.49 | CA$13.49 |
| August 2022 | CA$13.96 | CA$13.96 |
| July 2022 | CA$14.35 | CA$14.35 |
| June 2022 | CA$14.77 | CA$14.77 |
| May 2022 | CA$14.94 | CA$14.94 |
| April 2022 | CA$15.51 | CA$15.51 |
| March 2022 | CA$15.91 | CA$15.91 |
| February 2022 | CA$15.64 | CA$15.64 |
| January 2022 | CA$14.75 | CA$14.75 |
| December 2021 | CA$14.99 | CA$14.99 |
| November 2021 | CA$14.53 | CA$14.53 |
| October 2021 | CA$14.62 | CA$14.62 |
| September 2021 | CA$14.43 | CA$14.43 |
| August 2021 | CA$14.94 | CA$14.94 |
| July 2021 | CA$14.96 | CA$14.96 |
| June 2021 | CA$14.57 | CA$14.57 |
| May 2021 | CA$15.77 | CA$15.77 |
| April 2021 | CA$14.60 | CA$14.60 |
| March 2021 | CA$14.10 | CA$14.10 |
| February 2021 | CA$14.28 | CA$14.28 |
| January 2021 | CA$15.27 | CA$15.27 |
| December 2020 | CA$15.71 | CA$15.71 |
| November 2020 | CA$14.70 | CA$14.70 |
| October 2020 | CA$15.59 | CA$15.59 |
| September 2020 | CA$15.67 | CA$15.67 |
| August 2020 | CA$16.37 | CA$16.37 |
| July 2020 | CA$16.47 | CA$16.47 |
| June 2020 | CA$14.90 | CA$14.90 |
| May 2020 | CA$14.51 | CA$14.51 |
| April 2020 | CA$14.15 | CA$14.15 |
| March 2020 | CA$13.18 | CA$13.18 |
| February 2020 | CA$13.23 | CA$13.23 |
| January 2020 | CA$13.31 | CA$13.31 |
| December 2019 | CA$12.73 | CA$12.73 |
| November 2019 | CA$12.29 | CA$12.29 |
| October 2019 | CA$12.70 | CA$12.70 |
| September 2019 | CA$12.41 | CA$12.41 |
| August 2019 | CA$12.86 | CA$12.86 |
| July 2019 | CA$11.92 | CA$11.92 |
| June 2019 | CA$11.83 | CA$11.83 |
| May 2019 | CA$11.05 | CA$11.05 |
| April 2019 | CA$10.84 | CA$10.84 |
| March 2019 | CA$10.98 | CA$10.98 |
| February 2019 | CA$11.21 | CA$11.21 |
| January 2019 | CA$11.25 | CA$11.25 |
| December 2018 | CA$10.92 | CA$10.92 |
| November 2018 | CA$10.41 | CA$10.41 |
| October 2018 | CA$10.35 | CA$10.35 |
| September 2018 | CA$10.18 | CA$10.18 |
| August 2018 | CA$10.21 | CA$10.21 |
| July 2018 | CA$10.45 | CA$10.45 |
| June 2018 | CA$10.73 | CA$10.73 |
| May 2018 | CA$11.18 | CA$11.18 |
| April 2018 | CA$11.32 | CA$11.32 |
| March 2018 | CA$11.43 | CA$11.43 |
| February 2018 | CA$11.37 | CA$11.37 |
| January 2018 | CA$11.59 | CA$11.59 |
| December 2017 | CA$11.28 | CA$11.28 |
| November 2017 | CA$11 | CA$11 |
| October 2017 | CA$10.97 | CA$10.97 |
| September 2017 | CA$11.13 | CA$11.13 |
| August 2017 | CA$11.48 | CA$11.48 |
| July 2017 | CA$11.02 | CA$11.02 |
| June 2017 | CA$10.78 | CA$10.78 |
| May 2017 | CA$11.07 | CA$11.07 |
| April 2017 | CA$11.10 | CA$11.10 |
| March 2017 | CA$10.86 | CA$10.86 |
| February 2017 | CA$10.97 | CA$10.97 |
| January 2017 | CA$10.63 | CA$10.63 |
| December 2016 | CA$10.10 | CA$10.10 |
| November 2016 | CA$10.25 | CA$10.25 |
| October 2016 | CA$11.25 | CA$11.25 |
| September 2016 | CA$11.61 | CA$11.61 |
| August 2016 | CA$11.48 | CA$11.48 |
| July 2016 | CA$11.91 | CA$11.91 |
| June 2016 | CA$11.68 | CA$11.68 |
| May 2016 | CA$10.70 | CA$10.70 |
| April 2016 | CA$11.39 | CA$11.39 |
| March 2016 | CA$10.86 | CA$10.86 |
| February 2016 | CA$11 | CA$11 |
| January 2016 | CA$9.85 | CA$9.85 |
| December 2015 | CA$9.33 | CA$9.33 |
| November 2015 | CA$9.36 | CA$9.36 |
| October 2015 | CA$10.05 | CA$10.05 |
| September 2015 | CA$9.82 | CA$9.82 |
| August 2015 | CA$10.01 | CA$10.01 |
| July 2015 | CA$9.66 | CA$9.66 |
| June 2015 | CA$10.43 | CA$10.43 |
| May 2015 | CA$10.54 | CA$10.54 |
| April 2015 | CA$10.49 | CA$10.49 |
| March 2015 | CA$10.57 | CA$10.57 |
| February 2015 | CA$10.78 | CA$10.78 |
| January 2015 | CA$11.44 | CA$11.44 |
| December 2014 | CA$10.52 | CA$10.52 |
| November 2014 | CA$10.33 | CA$10.33 |
| October 2014 | CA$10.39 | CA$10.39 |
| September 2014 | CA$10.77 | CA$10.77 |
| August 2014 | CA$11.44 | CA$11.44 |
| July 2014 | CA$11.42 | CA$11.42 |
| June 2014 | CA$11.82 | CA$11.82 |
| May 2014 | CA$11.12 | CA$11.12 |
| April 2014 | CA$11.46 | CA$11.46 |
| March 2014 | CA$11.40 | CA$11.40 |
| February 2014 | CA$11.77 | CA$11.77 |
| January 2014 | CA$11.06 | CA$11.06 |
| December 2013 | CA$10.68 | CA$10.68 |
| November 2013 | CA$11.12 | CA$11.12 |
| October 2013 | CA$11.77 | CA$11.77 |
| September 2013 | CA$11.82 | CA$11.82 |
| August 2013 | CA$12.37 | CA$12.37 |
| July 2013 | CA$11.78 | CA$11.78 |
| June 2013 | CA$10.94 | CA$10.94 |
| May 2013 | CA$12.33 | CA$12.33 |
| April 2013 | CA$13.14 | CA$13.14 |
| March 2013 | CA$14.23 | CA$14.23 |
| February 2013 | CA$14.09 | CA$14.09 |
| January 2013 | CA$14.90 | CA$14.90 |
| December 2012 | CA$14.98 | CA$14.98 |
| November 2012 | CA$14.94 | CA$15.34 |
| October 2012 | CA$14.99 | CA$15.39 |
| September 2012 | CA$15.45 | CA$15.86 |
| August 2012 | CA$14.74 | CA$15.13 |
| July 2012 | CA$14.04 | CA$14.41 |
| June 2012 | CA$13.92 | CA$14.29 |
| May 2012 | CA$13.63 | CA$13.99 |
| April 2012 | CA$14.50 | CA$14.88 |
| March 2012 | CA$14.55 | CA$14.94 |
| February 2012 | CA$14.74 | CA$15.13 |
| January 2012 | CA$15.14 | CA$15.54 |
| December 2011 | CA$13.63 | CA$13.99 |
| November 2011 | CA$15.26 | CA$15.67 |
| October 2011 | CA$15.04 | CA$15.44 |
| September 2011 | CA$14.20 | CA$14.58 |
| August 2011 | CA$16.02 | CA$16.44 |
| July 2011 | CA$14.24 | CA$14.62 |
| June 2011 | CA$13.15 | CA$13.50 |
| May 2011 | CA$13.49 | CA$13.85 |
| April 2011 | CA$13.68 | CA$14.04 |
| March 2011 | CA$12.59 | CA$12.92 |
| February 2011 | CA$12.35 | CA$12.68 |
| January 2011 | CA$11.67 | CA$11.98 |
| December 2010 | CA$12.44 | CA$12.77 |
| November 2010 | CA$12.15 | CA$12.47 |
| October 2010 | CA$11.93 | CA$12.25 |
| September 2010 | CA$11.48 | CA$11.78 |
| August 2010 | CA$10.96 | CA$11.25 |
| July 2010 | CA$10.38 | CA$10.66 |
| June 2010 | CA$10.93 | CA$11.22 |
| May 2010 | CA$10.76 | CA$11.05 |
| April 2010 | CA$10.36 | CA$10.63 |
| March 2010 | CA$9.80 | CA$10.06 |
| February 2010 | CA$9.82 | CA$10.08 |
| January 2010 | CA$9.51 | CA$9.76 |
| December 2009 | CA$9.64 | CA$9.89 |
| November 2009 | CA$9.92 | CA$10.30 |
| October 2009 | CA$9.30 | CA$9.65 |
| September 2009 | CA$9.01 | CA$9.35 |
| August 2009 | CA$8.62 | CA$8.95 |
| July 2009 | CA$8.67 | CA$9 |
| June 2009 | CA$8.67 | CA$9 |
| May 2009 | CA$9.07 | CA$9.42 |
CGL.TO
Price: CA$32.14
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 3.4 billion